2138東証S貸借
業種 情報・通信業
クルーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 962 (24/02/20) | 530 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 962 (24/02/20) | 530 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 593 | 608 | 572 | 574 | -22 | -3.7 | 321,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,050 | 1,260 | 1,023 | 1,228 | +168 | +15.9 | 1,052,000 |
| 19/10 | 990 | 1,060 | 962 | 1,060 | +72 | +7.3 | 356,500 |
| 19/09 | 941 | 1,039 | 909 | 988 | +43 | +4.6 | 345,700 |
| 19/08 | 1,213 | 1,257 | 891 | 945 | -325 | -25.6 | 645,300 |
| 19/07 | 1,145 | 1,338 | 1,140 | 1,270 | +134 | +11.8 | 407,100 |
| 19/06 | 1,137 | 1,278 | 1,081 | 1,136 | -31 | -2.7 | 482,200 |
| 19/05 | 1,513 | 1,573 | 1,116 | 1,167 | -372 | -24.2 | 649,100 |
| 19/04 | 1,801 | 1,831 | 1,508 | 1,539 | -280 | -15.4 | 333,200 |
| 19/03 | 2,015 | 2,039 | 1,819 | 1,819 | -195 | -9.7 | 319,900 |
| 19/02 | 2,160 | 2,298 | 1,951 | 2,014 | -115 | -5.4 | 493,200 |
| 19/01 | 2,265 | 2,303 | 2,107 | 2,129 | -186 | -8.0 | 389,800 |
| 18/12 | 2,612 | 2,665 | 2,162 | 2,315 | -332 | -12.5 | 1,021,700 |
| 18/11 | 2,500 | 2,940 | 2,500 | 2,647 | +154 | +6.2 | 779,300 |
| 18/10 | 2,730 | 2,868 | 2,354 | 2,493 | -224 | -8.2 | 831,300 |
| 18/09 | 2,369 | 2,746 | 2,369 | 2,717 | +355 | +15.0 | 854,400 |
| 18/08 | 2,058 | 2,373 | 2,024 | 2,362 | +303 | +14.7 | 1,170,400 |
| 18/07 | 2,046 | 2,129 | 1,998 | 2,059 | +20 | +1.0 | 981,400 |
| 18/06 | 1,950 | 2,120 | 1,911 | 2,039 | +88 | +4.5 | 1,331,900 |
| 18/05 | 2,159 | 2,364 | 1,920 | 1,951 | -208 | -9.6 | 3,615,000 |
| 18/04 | 2,170 | 2,233 | 2,092 | 2,159 | 0 | 0.0 | 940,900 |
| 18/03 | 2,144 | 2,370 | 2,068 | 2,159 | +12 | +0.6 | 1,312,500 |
| 18/02 | 2,653 | 2,709 | 2,100 | 2,147 | -506 | -19.1 | 2,006,100 |
| 18/01 | 2,480 | 2,759 | 2,465 | 2,653 | +173 | +7.0 | 1,472,800 |
| 17/12 | 2,472 | 2,697 | 2,368 | 2,480 | -11 | -0.4 | 2,468,300 |
| 17/11 | 2,554 | 2,598 | 2,074 | 2,491 | -55 | -2.2 | 2,365,800 |
| 17/10 | 2,355 | 2,621 | 2,314 | 2,546 | +186 | +7.9 | 1,653,300 |
| 17/09 | 2,350 | 2,425 | 2,230 | 2,360 | +20 | +0.9 | 1,997,500 |
| 17/08 | 2,886 | 2,886 | 2,245 | 2,340 | -535 | -18.6 | 5,027,200 |
| 17/07 | 2,700 | 3,040 | 2,684 | 2,875 | +188 | +7.0 | 2,576,900 |
| 17/06 | 2,906 | 3,025 | 2,671 | 2,687 | -232 | -8.0 | 3,545,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
