2138東証S貸借
業種 情報・通信業
クルーズ 株価時系列データ
PTS
576
円
(14:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 962 (24/02/20) | 530 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 962 (24/02/20) | 530 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 593 | 608 | 572 | 574 | -22 | -3.7 | 301,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 713 | 768 | 673 | 722 | +8 | +1.1 | 630,900 |
| 22/04 | 755 | 797 | 710 | 714 | -43 | -5.7 | 546,800 |
| 22/03 | 730 | 768 | 613 | 757 | +37 | +5.1 | 1,218,000 |
| 22/02 | 835 | 867 | 660 | 720 | -100 | -12.2 | 701,800 |
| 22/01 | 980 | 995 | 775 | 820 | -157 | -16.1 | 515,600 |
| 21/12 | 987 | 1,114 | 901 | 977 | -9 | -0.9 | 2,847,400 |
| 21/11 | 1,220 | 1,355 | 967 | 986 | -234 | -19.2 | 1,877,000 |
| 21/10 | 1,339 | 1,341 | 1,146 | 1,220 | -119 | -8.9 | 593,200 |
| 21/09 | 1,344 | 1,378 | 1,248 | 1,339 | -4 | -0.3 | 918,200 |
| 21/08 | 1,826 | 1,939 | 1,275 | 1,343 | -483 | -26.5 | 1,481,000 |
| 21/07 | 2,011 | 2,029 | 1,821 | 1,826 | -189 | -9.4 | 584,500 |
| 21/06 | 2,154 | 2,245 | 1,992 | 2,015 | -135 | -6.3 | 908,400 |
| 21/05 | 2,119 | 2,350 | 1,904 | 2,150 | +53 | +2.5 | 3,007,800 |
| 21/04 | 2,413 | 2,422 | 2,035 | 2,097 | -312 | -13.0 | 960,900 |
| 21/03 | 2,350 | 2,429 | 2,015 | 2,409 | +106 | +4.6 | 2,999,200 |
| 21/02 | 1,265 | 2,326 | 1,255 | 2,303 | +1,036 | +81.8 | 4,855,200 |
| 21/01 | 1,178 | 1,373 | 1,141 | 1,267 | +89 | +7.6 | 1,318,100 |
| 20/12 | 1,093 | 1,210 | 1,081 | 1,178 | +85 | +7.8 | 1,809,100 |
| 20/11 | 1,355 | 1,464 | 1,062 | 1,093 | -256 | -19.0 | 2,861,200 |
| 20/10 | 1,500 | 1,708 | 1,337 | 1,349 | -165 | -10.9 | 1,878,100 |
| 20/09 | 1,468 | 1,698 | 1,372 | 1,514 | +61 | +4.2 | 3,271,300 |
| 20/08 | 1,547 | 1,850 | 1,352 | 1,453 | +6 | +0.4 | 4,096,500 |
| 20/07 | 993 | 1,551 | 922 | 1,447 | +453 | +45.6 | 1,001,400 |
| 20/06 | 1,105 | 1,146 | 960 | 994 | -106 | -9.6 | 328,500 |
| 20/05 | 920 | 1,180 | 903 | 1,100 | +159 | +16.9 | 417,800 |
| 20/04 | 763 | 950 | 682 | 941 | +163 | +21.0 | 434,600 |
| 20/03 | 1,140 | 1,242 | 639 | 778 | -364 | -31.9 | 659,400 |
| 20/02 | 1,072 | 1,342 | 1,054 | 1,142 | +40 | +3.6 | 547,800 |
| 20/01 | 1,261 | 1,322 | 1,089 | 1,102 | -189 | -14.6 | 349,300 |
| 19/12 | 1,239 | 1,520 | 1,227 | 1,291 | +63 | +5.1 | 973,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
