！決算発表予定日 2024/05/14
2138東証S貸借
業種 情報・通信業
クルーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,390 (23/05/15) | 679 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 962 (24/02/20) | 679 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 783 | 819 | 751 | 766 | -11 | -1.4 | 1,652,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,344 | 1,378 | 1,248 | 1,339 | -4 | -0.3 | 918,200 |
| 21/08 | 1,826 | 1,939 | 1,275 | 1,343 | -483 | -26.5 | 1,481,000 |
| 21/07 | 2,011 | 2,029 | 1,821 | 1,826 | -189 | -9.4 | 584,500 |
| 21/06 | 2,154 | 2,245 | 1,992 | 2,015 | -135 | -6.3 | 908,400 |
| 21/05 | 2,119 | 2,350 | 1,904 | 2,150 | +53 | +2.5 | 3,007,800 |
| 21/04 | 2,413 | 2,422 | 2,035 | 2,097 | -312 | -13.0 | 960,900 |
| 21/03 | 2,350 | 2,429 | 2,015 | 2,409 | +106 | +4.6 | 2,999,200 |
| 21/02 | 1,265 | 2,326 | 1,255 | 2,303 | +1,036 | +81.8 | 4,855,200 |
| 21/01 | 1,178 | 1,373 | 1,141 | 1,267 | +89 | +7.6 | 1,318,100 |
| 20/12 | 1,093 | 1,210 | 1,081 | 1,178 | +85 | +7.8 | 1,809,100 |
| 20/11 | 1,355 | 1,464 | 1,062 | 1,093 | -256 | -19.0 | 2,861,200 |
| 20/10 | 1,500 | 1,708 | 1,337 | 1,349 | -165 | -10.9 | 1,878,100 |
| 20/09 | 1,468 | 1,698 | 1,372 | 1,514 | +61 | +4.2 | 3,271,300 |
| 20/08 | 1,547 | 1,850 | 1,352 | 1,453 | +6 | +0.4 | 4,096,500 |
| 20/07 | 993 | 1,551 | 922 | 1,447 | +453 | +45.6 | 1,001,400 |
| 20/06 | 1,105 | 1,146 | 960 | 994 | -106 | -9.6 | 328,500 |
| 20/05 | 920 | 1,180 | 903 | 1,100 | +159 | +16.9 | 417,800 |
| 20/04 | 763 | 950 | 682 | 941 | +163 | +21.0 | 434,600 |
| 20/03 | 1,140 | 1,242 | 639 | 778 | -364 | -31.9 | 659,400 |
| 20/02 | 1,072 | 1,342 | 1,054 | 1,142 | +40 | +3.6 | 547,800 |
| 20/01 | 1,261 | 1,322 | 1,089 | 1,102 | -189 | -14.6 | 349,300 |
| 19/12 | 1,239 | 1,520 | 1,227 | 1,291 | +63 | +5.1 | 973,900 |
| 19/11 | 1,050 | 1,260 | 1,023 | 1,228 | +168 | +15.9 | 1,052,000 |
| 19/10 | 990 | 1,060 | 962 | 1,060 | +72 | +7.3 | 356,500 |
| 19/09 | 941 | 1,039 | 909 | 988 | +43 | +4.6 | 345,700 |
| 19/08 | 1,213 | 1,257 | 891 | 945 | -325 | -25.6 | 645,300 |
| 19/07 | 1,145 | 1,338 | 1,140 | 1,270 | +134 | +11.8 | 407,100 |
| 19/06 | 1,137 | 1,278 | 1,081 | 1,136 | -31 | -2.7 | 482,200 |
| 19/05 | 1,513 | 1,573 | 1,116 | 1,167 | -372 | -24.2 | 649,100 |
| 19/04 | 1,801 | 1,831 | 1,508 | 1,539 | -280 | -15.4 | 333,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて