2148東証P信用
業種 サービス業
アイティメディア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,115 (24/02/05) | 877 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,115 (24/02/05) | 960 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,520 | 1,530 | 1,505 | 1,523 | +6 | +0.4 | 246,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,517 | +1.3 | 1,520 | 329,900 | 10,100 | 154,500 | 15.30 |
| 11/29 | 1,498 | -3.3 | 1,508 | 345,300 | 10,100 | 164,400 | 16.28 |
| 11/22 | 1,549 | +1.9 | 1,542 | 207,700 | 10,100 | 140,200 | 13.88 |
| 11/15 | 1,520 | -4.4 | 1,554 | 323,400 | 10,100 | 147,200 | 14.57 |
| 11/8 | 1,590 | -0.1 | 1,575 | 244,600 | 10,000 | 137,500 | 13.75 |
| 11/1 | 1,592 | +2.0 | 1,598 | 533,400 | 10,000 | 137,100 | 13.71 |
| 10/25 | 1,561 | -4.3 | 1,596 | 271,800 | 10,000 | 148,300 | 14.83 |
| 10/18 | 1,631 | -0.6 | 1,638 | 167,200 | 10,000 | 139,200 | 13.92 |
| 10/11 | 1,641 | -1.0 | 1,648 | 225,300 | 10,000 | 138,800 | 13.88 |
| 10/4 | 1,658 | -0.9 | 1,652 | 253,600 | 10,000 | 137,500 | 13.75 |
| 9/27 | 1,673 | +2.0 | 1,655 | 228,200 | 10,000 | 133,100 | 13.31 |
| 9/20 | 1,640 | +1.2 | 1,618 | 306,800 | 10,100 | 142,000 | 14.06 |
| 9/13 | 1,621 | -3.2 | 1,639 | 333,100 | 10,100 | 145,100 | 14.37 |
| 9/6 | 1,674 | -3.9 | 1,699 | 227,300 | 11,100 | 140,400 | 12.65 |
| 8/30 | 1,741 | +4.2 | 1,716 | 174,900 | 10,200 | 136,900 | 13.42 |
| 8/23 | 1,671 | -1.9 | 1,689 | 270,200 | 10,100 | 137,700 | 13.63 |
| 8/16 | 1,704 | -0.1 | 1,698 | 192,700 | 10,100 | 137,300 | 13.59 |
| 8/9 | 1,705 | +0.3 | 1,640 | 558,600 | 10,100 | 141,800 | 14.04 |
| 8/2 | 1,700 | -10.0 | 1,803 | 429,000 | 10,100 | 170,800 | 16.91 |
| 7/26 | 1,888 | +0.8 | 1,891 | 361,900 | 10,100 | 157,800 | 15.62 |
| 7/19 | 1,874 | -2.7 | 1,905 | 223,500 | 10,100 | 229,800 | 22.75 |
| 7/12 | 1,925 | -0.3 | 1,939 | 417,800 | 10,100 | 218,900 | 21.67 |
| 7/5 | 1,930 | +0.3 | 1,923 | 294,600 | 10,200 | 259,200 | 25.41 |
| 6/28 | 1,925 | +2.1 | 1,899 | 286,700 | 10,100 | 262,700 | 26.01 |
| 6/21 | 1,886 | -1.1 | 1,914 | 340,700 | 10,200 | 271,500 | 26.62 |
| 6/14 | 1,907 | +0.6 | 1,895 | 299,300 | 10,200 | 277,300 | 27.19 |
| 6/7 | 1,895 | +4.0 | 1,880 | 362,200 | 10,200 | 302,800 | 29.69 |
| 5/31 | 1,823 | +0.6 | 1,788 | 325,000 | 100 | 305,200 | 3,052.00 |
| 5/24 | 1,813 | -0.7 | 1,820 | 270,800 | 200 | 318,800 | 1,594.00 |
| 5/17 | 1,826 | +0.1 | 1,836 | 314,900 | 200 | 333,700 | 1,668.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
