2148東証P信用
業種 サービス業
アイティメディア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,115 (24/02/05) | 879 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,115 (24/02/05) | 960 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,508 | 1,552 | 1,495 | 1,523 | +25 | +1.7 | 576,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,615 | 1,637 | 1,482 | 1,498 | -99 | -6.2 | 1,196,300 |
| 24/10 | 1,650 | 1,692 | 1,556 | 1,597 | -28 | -1.7 | 1,317,000 |
| 24/09 | 1,741 | 1,743 | 1,583 | 1,625 | -116 | -6.7 | 1,154,400 |
| 24/08 | 1,864 | 1,864 | 1,495 | 1,741 | -137 | -7.3 | 1,497,400 |
| 24/07 | 1,927 | 1,970 | 1,846 | 1,878 | -47 | -2.4 | 1,425,800 |
| 24/06 | 1,823 | 1,940 | 1,820 | 1,925 | +102 | +5.6 | 1,288,900 |
| 24/05 | 1,800 | 1,892 | 1,740 | 1,823 | +8 | +0.4 | 2,007,000 |
| 24/04 | 1,832 | 1,852 | 1,737 | 1,815 | -17 | -0.9 | 2,903,900 |
| 24/03 | 1,955 | 2,008 | 1,778 | 1,832 | -120 | -6.2 | 6,734,500 |
| 24/02 | 1,359 | 2,115 | 1,359 | 1,952 | +893 | +84.3 | 7,329,600 |
| 24/01 | 977 | 1,076 | 960 | 1,059 | +81 | +8.3 | 858,700 |
| 23/12 | 967 | 981 | 877 | 978 | +6 | +0.6 | 1,081,400 |
| 23/11 | 1,055 | 1,055 | 919 | 972 | -54 | -5.3 | 1,555,500 |
| 23/10 | 1,168 | 1,184 | 1,006 | 1,026 | -142 | -12.2 | 932,000 |
| 23/09 | 1,135 | 1,212 | 1,135 | 1,168 | +33 | +2.9 | 884,300 |
| 23/08 | 1,250 | 1,260 | 1,080 | 1,135 | -240 | -17.5 | 2,270,600 |
| 23/07 | 1,334 | 1,390 | 1,295 | 1,375 | +44 | +3.3 | 934,400 |
| 23/06 | 1,240 | 1,371 | 1,238 | 1,331 | +91 | +7.3 | 1,478,600 |
| 23/05 | 1,318 | 1,333 | 1,234 | 1,240 | -147 | -10.6 | 1,596,200 |
| 23/04 | 1,420 | 1,455 | 1,342 | 1,387 | -12 | -0.9 | 1,026,400 |
| 23/03 | 1,414 | 1,428 | 1,265 | 1,399 | -16 | -1.1 | 1,809,400 |
| 23/02 | 1,560 | 1,560 | 1,397 | 1,415 | -144 | -9.2 | 917,000 |
| 23/01 | 1,624 | 1,633 | 1,532 | 1,559 | -89 | -5.4 | 697,200 |
| 22/12 | 1,888 | 1,895 | 1,605 | 1,648 | -214 | -11.5 | 715,300 |
| 22/11 | 1,720 | 1,976 | 1,641 | 1,862 | +141 | +8.2 | 880,600 |
| 22/10 | 1,600 | 1,799 | 1,586 | 1,721 | +106 | +6.6 | 1,074,100 |
| 22/09 | 1,780 | 1,784 | 1,554 | 1,615 | -205 | -11.3 | 811,400 |
| 22/08 | 1,575 | 1,834 | 1,530 | 1,820 | +173 | +10.5 | 1,572,500 |
| 22/07 | 1,585 | 1,664 | 1,516 | 1,647 | +43 | +2.7 | 695,200 |
| 22/06 | 1,784 | 1,815 | 1,484 | 1,604 | -173 | -9.7 | 1,074,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
