2154東証P貸借
業種 サービス業
オープンアップグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,426 (24/02/05) | 1,588 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,426 (24/02/05) | 1,588 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,845 | 1,863 | 1,812 | 1,834 | -11 | -0.6 | 244,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,305 | +4.7 | 1,283 | 1,411,900 | 276,700 | 520,800 | 1.88 |
| 6/4 | 1,247 | -3.1 | 1,270 | 1,624,300 | 263,000 | 573,600 | 2.18 |
| 5/28 | 1,287 | -0.2 | 1,277 | 1,603,200 | 267,000 | 539,200 | 2.02 |
| 5/21 | 1,290 | -6.6 | 1,250 | 3,115,900 | 271,900 | 587,700 | 2.16 |
| 5/14 | 1,381 | -4.7 | 1,397 | 1,673,000 | 264,300 | 715,900 | 2.71 |
| 5/7 | 1,449 | +1.7 | 1,426 | 843,500 | ー | ー | ー |
| 4/30 | 1,425 | -2.3 | 1,423 | 1,835,600 | 262,800 | 551,000 | 2.10 |
| 4/23 | 1,458 | -3.3 | 1,507 | 1,831,000 | 276,100 | 591,200 | 2.14 |
| 4/16 | 1,508 | +3.5 | 1,493 | 2,266,500 | 292,900 | 580,000 | 1.98 |
| 4/9 | 1,457 | -7.5 | 1,495 | 4,108,700 | 284,600 | 636,200 | 2.24 |
| 4/2 | 1,575 | -0.1 | 1,750 | 12,635,500 | 511,700 | 479,100 | 0.94 |
| 3/26 | 1,576 | -1.0 | 1,572 | 3,228,900 | 340,100 | 322,600 | 0.95 |
| 3/19 | 1,592 | +3.5 | 1,562 | 2,461,700 | 149,000 | 324,800 | 2.18 |
| 3/12 | 1,538 | -4.9 | 1,585 | 2,684,200 | 125,100 | 295,900 | 2.37 |
| 3/5 | 1,618 | +11.4 | 1,537 | 2,954,600 | 140,000 | 239,200 | 1.71 |
| 2/26 | 1,452 | +6.8 | 1,433 | 2,082,200 | 42,000 | 201,900 | 4.81 |
| 2/19 | 1,359 | +6.6 | 1,310 | 2,133,000 | 47,800 | 201,000 | 4.21 |
| 2/12 | 1,275 | +5.4 | 1,245 | 1,450,100 | 30,300 | 194,200 | 6.41 |
| 2/5 | 1,210 | -1.9 | 1,189 | 2,528,500 | 18,100 | 192,700 | 10.65 |
| 1/29 | 1,234 | +3.4 | 1,251 | 521,400 | 14,000 | 96,000 | 6.86 |
| 1/22 | 1,193 | +2.9 | 1,173 | 317,500 | 10,200 | 75,600 | 7.41 |
| 1/15 | 1,159 | -4.3 | 1,185 | 355,100 | 12,200 | 75,900 | 6.22 |
| 1/8 | 1,211 | -5.2 | 1,232 | 536,800 | 17,400 | 70,900 | 4.07 |
| 12/30 | 1,277 | +4.6 | 1,266 | 675,300 | 27,200 | 68,500 | 2.52 |
| 12/25 | 1,221 | +8.3 | 1,178 | 785,600 | 14,900 | 76,500 | 5.13 |
| 12/18 | 1,127 | -0.8 | 1,139 | 480,100 | 19,100 | 104,000 | 5.45 |
| 12/11 | 1,136 | -1.2 | 1,137 | 464,400 | 18,000 | 111,000 | 6.17 |
| 12/4 | 1,150 | -3.4 | 1,148 | 501,500 | 17,700 | 114,800 | 6.49 |
| 11/27 | 1,190 | +5.8 | 1,170 | 507,700 | 18,100 | 100,700 | 5.56 |
| 11/20 | 1,125 | 0.0 | 1,083 | 621,900 | 24,800 | 96,700 | 3.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
