2154東証P貸借
業種 サービス業
オープンアップグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,426 (24/02/05) | 1,588 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,426 (24/02/05) | 1,588 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,845 | 1,863 | 1,812 | 1,834 | -11 | -0.6 | 244,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,125 | +7.4 | 1,107 | 645,700 | 22,800 | 88,600 | 3.89 |
| 11/6 | 1,048 | +7.4 | 1,025 | 696,000 | 22,300 | 97,600 | 4.38 |
| 10/30 | 976 | -14.2 | 1,038 | 805,100 | 32,300 | 122,300 | 3.79 |
| 10/23 | 1,138 | -1.4 | 1,170 | 694,400 | 18,600 | 105,400 | 5.67 |
| 10/16 | 1,154 | -4.0 | 1,176 | 598,400 | 18,000 | 111,800 | 6.21 |
| 10/9 | 1,202 | +8.1 | 1,198 | 1,193,300 | 31,400 | 109,600 | 3.49 |
| 10/2 | 1,112 | +0.2 | 1,134 | 830,900 | 92,200 | 103,500 | 1.12 |
| 9/25 | 1,110 | -5.8 | 1,139 | 732,500 | 61,700 | 105,400 | 1.71 |
| 9/18 | 1,178 | +0.7 | 1,163 | 1,162,100 | 62,300 | 104,800 | 1.68 |
| 9/11 | 1,170 | +1.3 | 1,167 | 1,304,000 | 60,400 | 116,200 | 1.92 |
| 9/4 | 1,155 | +7.2 | 1,150 | 1,210,500 | 50,000 | 121,200 | 2.42 |
| 8/28 | 1,077 | -7.1 | 1,121 | 1,587,400 | 61,700 | 139,000 | 2.25 |
| 8/21 | 1,159 | -0.8 | 1,168 | 1,253,100 | 60,000 | 124,000 | 2.07 |
| 8/14 | 1,168 | +4.6 | 1,110 | 1,674,300 | 85,100 | 123,500 | 1.45 |
| 8/7 | 1,117 | +13.3 | 1,093 | 1,579,500 | 76,000 | 119,700 | 1.58 |
| 7/31 | 986 | -12.0 | 1,040 | 1,751,500 | 69,500 | 151,400 | 2.18 |
| 7/22 | 1,120 | +1.8 | 1,092 | 1,326,300 | 66,500 | 125,300 | 1.88 |
| 7/17 | 1,100 | +14.1 | 1,068 | 2,324,000 | 70,100 | 155,000 | 2.21 |
| 7/10 | 964 | +5.0 | 950 | 1,401,900 | 99,400 | 164,300 | 1.65 |
| 7/3 | 918 | -4.2 | 932 | 1,846,500 | 98,800 | 211,100 | 2.14 |
| 6/26 | 958 | +2.9 | 958 | 2,046,300 | 178,100 | 216,700 | 1.22 |
| 6/19 | 931 | +4.3 | 906 | 1,575,600 | 58,100 | 235,000 | 4.04 |
| 6/12 | 893 | +2.2 | 924 | 2,137,000 | 55,500 | 272,800 | 4.92 |
| 6/5 | 874 | +6.7 | 850 | 1,804,600 | 60,700 | 303,400 | 5.00 |
| 5/29 | 819 | +1.6 | 837 | 2,258,400 | 110,100 | 347,800 | 3.16 |
| 5/22 | 806 | +7.9 | 796 | 1,849,800 | 129,300 | 340,900 | 2.64 |
| 5/15 | 747 | +7.2 | 752 | 1,998,400 | 155,900 | 344,800 | 2.21 |
| 5/8 | 697 | +4.3 | 683 | 641,300 | ー | ー | ー |
| 5/1 | 668 | +14.8 | 655 | 1,617,500 | 220,400 | 290,300 | 1.32 |
| 4/24 | 582 | +5.4 | 577 | 1,964,900 | 202,500 | 291,100 | 1.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
