2157東証P貸借
業種 サービス業
コシダカホールディングス 株価時系列データ
PTS
1,141.1
円
(17:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,267 (24/10/21) | 801 (24/05/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,267 (24/10/21) | 801 (24/05/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,193 | 1,224 | 1,144 | 1,145 | -58 | -4.8 | 4,972,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,015 | 1,267 | 965 | 1,203 | +188 | +18.5 | 14,825,800 |
| 24/09 | 957 | 1,047 | 923 | 1,015 | +59 | +6.2 | 8,024,800 |
| 24/08 | 1,001 | 1,007 | 842 | 956 | -56 | -5.5 | 17,642,400 |
| 24/07 | 871 | 1,012 | 806 | 1,012 | +146 | +16.9 | 18,955,300 |
| 24/06 | 846 | 875 | 831 | 866 | +29 | +3.5 | 5,082,900 |
| 24/05 | 860 | 890 | 801 | 837 | -30 | -3.5 | 8,842,700 |
| 24/04 | 950 | 1,048 | 856 | 867 | -76 | -8.1 | 13,532,000 |
| 24/03 | 938 | 961 | 892 | 943 | +9 | +1.0 | 6,404,400 |
| 24/02 | 944 | 983 | 890 | 934 | -11 | -1.2 | 8,836,000 |
| 24/01 | 1,084 | 1,120 | 941 | 945 | -143 | -13.1 | 11,951,800 |
| 23/12 | 1,049 | 1,104 | 1,015 | 1,088 | +45 | +4.3 | 6,071,800 |
| 23/11 | 1,084 | 1,103 | 1,012 | 1,043 | -23 | -2.2 | 5,775,500 |
| 23/10 | 1,175 | 1,191 | 995 | 1,066 | -109 | -9.3 | 18,141,100 |
| 23/09 | 1,344 | 1,415 | 1,174 | 1,175 | -162 | -12.1 | 11,067,300 |
| 23/08 | 1,198 | 1,351 | 1,179 | 1,337 | +155 | +13.1 | 17,393,900 |
| 23/07 | 1,211 | 1,250 | 1,063 | 1,182 | -21 | -1.8 | 15,776,200 |
| 23/06 | 1,124 | 1,284 | 1,116 | 1,203 | +67 | +5.9 | 8,471,100 |
| 23/05 | 1,150 | 1,186 | 1,098 | 1,136 | -11 | -1.0 | 7,068,600 |
| 23/04 | 974 | 1,193 | 917 | 1,147 | +186 | +19.4 | 16,738,300 |
| 23/03 | 940 | 983 | 904 | 961 | +26 | +2.8 | 8,661,300 |
| 23/02 | 933 | 959 | 876 | 935 | -4 | -0.4 | 7,940,300 |
| 23/01 | 991 | 1,007 | 803 | 939 | -53 | -5.3 | 19,262,600 |
| 22/12 | 1,153 | 1,153 | 990 | 992 | -155 | -13.5 | 9,146,000 |
| 22/11 | 1,132 | 1,176 | 1,025 | 1,147 | +29 | +2.6 | 11,796,000 |
| 22/10 | 901 | 1,222 | 872 | 1,118 | +213 | +23.5 | 28,737,700 |
| 22/09 | 865 | 966 | 807 | 905 | +32 | +3.7 | 12,610,600 |
| 22/08 | 753 | 879 | 747 | 873 | +128 | +17.2 | 19,961,400 |
| 22/07 | 756 | 758 | 632 | 745 | -15 | -2.0 | 14,966,500 |
| 22/06 | 752 | 813 | 724 | 760 | +3 | +0.4 | 11,512,100 |
| 22/05 | 766 | 807 | 706 | 757 | -18 | -2.3 | 11,158,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
