2157東証P貸借
業種 サービス業
コシダカホールディングス 株価時系列データ
PTS
859
円
(18:12)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,415 (23/09/04) | 845 (24/05/01) |
年初来高値 | 年初来安値 |
---|---|
1,120 (24/01/05) | 845 (24/05/01) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 896 | 896 | 842 | 862 | -20 | -2.3 | 2,200,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 882 | -2.5 | 901 | 2,605,600 | 15,300 | 1,208,600 | 78.99 |
4/19 | 905 | -9.1 | 935 | 3,222,700 | 13,900 | 999,200 | 71.88 |
4/12 | 996 | +8.0 | 997 | 5,536,000 | 42,600 | 986,900 | 23.17 |
4/5 | 922 | -2.2 | 922 | 1,553,000 | 12,800 | 1,091,000 | 85.23 |
3/29 | 943 | -0.8 | 943 | 1,323,900 | 12,600 | 1,057,900 | 83.96 |
3/22 | 951 | +2.8 | 943 | 1,096,200 | 26,400 | 982,700 | 37.22 |
3/15 | 925 | +0.3 | 931 | 1,687,100 | 15,400 | 1,032,400 | 67.04 |
3/8 | 922 | +0.1 | 922 | 1,862,700 | 16,300 | 1,053,300 | 64.62 |
3/1 | 921 | +0.8 | 923 | 2,206,700 | 12,500 | 1,144,900 | 91.59 |
2/22 | 914 | +0.3 | 915 | 1,680,500 | 32,600 | 1,185,100 | 36.35 |
2/16 | 911 | -3.7 | 917 | 1,877,300 | 28,300 | 1,169,300 | 41.32 |
2/9 | 946 | +0.8 | 948 | 2,427,600 | 27,000 | 1,180,000 | 43.70 |
2/2 | 939 | -6.2 | 959 | 2,670,100 | 29,100 | 1,186,900 | 40.79 |
1/26 | 1,001 | -4.6 | 1,009 | 2,983,600 | 19,400 | 1,132,600 | 58.38 |
1/19 | 1,049 | -4.9 | 1,082 | 2,815,000 | 35,100 | 896,800 | 25.55 |
1/12 | 1,103 | +1.7 | 1,078 | 3,781,700 | 44,500 | 833,200 | 18.72 |
1/5 | 1,085 | -0.3 | 1,092 | 779,800 | ー | ー | ー |
12/29 | 1,088 | +3.0 | 1,070 | 1,252,400 | 44,300 | 761,700 | 17.19 |
12/22 | 1,056 | +1.5 | 1,052 | 1,198,700 | 39,300 | 775,100 | 19.72 |
12/15 | 1,040 | +1.9 | 1,035 | 1,810,100 | 33,200 | 854,700 | 25.74 |
12/8 | 1,021 | -1.1 | 1,032 | 1,556,400 | 21,300 | 893,100 | 41.93 |
12/1 | 1,032 | -4.8 | 1,050 | 1,187,300 | 30,500 | 893,900 | 29.31 |
11/24 | 1,084 | +2.5 | 1,080 | 1,074,700 | 38,900 | 868,600 | 22.33 |
11/17 | 1,058 | +0.8 | 1,052 | 1,292,700 | 23,200 | 874,700 | 37.70 |
11/10 | 1,050 | +0.9 | 1,036 | 1,700,600 | 24,900 | 891,600 | 35.81 |
11/2 | 1,041 | -1.2 | 1,048 | 1,683,500 | 26,000 | 913,400 | 35.13 |
10/27 | 1,054 | +4.5 | 1,037 | 2,363,600 | 33,500 | 951,600 | 28.41 |
10/20 | 1,009 | -9.2 | 1,041 | 3,289,600 | 46,300 | 1,030,300 | 22.25 |
10/13 | 1,111 | -3.4 | 1,096 | 6,969,700 | 44,900 | 995,000 | 22.16 |
10/6 | 1,150 | -2.1 | 1,121 | 4,609,100 | 60,700 | 760,600 | 12.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて