！決算発表予定日 2024/07/10
2157東証P貸借
業種 サービス業
コシダカホールディングス 株価時系列データ
PTS
847.1
円
(14:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,415 (23/09/04) | 801 (24/05/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120 (24/01/05) | 801 (24/05/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 870 | 870 | 831 | 846 | -22 | -2.5 | 1,386,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 1,058 | +0.8 | 1,052 | 1,292,700 | 23,200 | 874,700 | 37.70 |
| 11/10 | 1,050 | +0.9 | 1,036 | 1,700,600 | 24,900 | 891,600 | 35.81 |
| 11/2 | 1,041 | -1.2 | 1,048 | 1,683,500 | 26,000 | 913,400 | 35.13 |
| 10/27 | 1,054 | +4.5 | 1,037 | 2,363,600 | 33,500 | 951,600 | 28.41 |
| 10/20 | 1,009 | -9.2 | 1,041 | 3,289,600 | 46,300 | 1,030,300 | 22.25 |
| 10/13 | 1,111 | -3.4 | 1,096 | 6,969,700 | 44,900 | 995,000 | 22.16 |
| 10/6 | 1,150 | -2.1 | 1,121 | 4,609,100 | 60,700 | 760,600 | 12.53 |
| 9/29 | 1,175 | -5.1 | 1,209 | 2,582,000 | 81,200 | 650,400 | 8.01 |
| 9/22 | 1,238 | -4.6 | 1,244 | 2,188,300 | 111,900 | 641,800 | 5.74 |
| 9/15 | 1,298 | -4.2 | 1,320 | 1,946,600 | 165,400 | 580,900 | 3.51 |
| 9/8 | 1,355 | -1.0 | 1,370 | 3,439,900 | 181,100 | 455,200 | 2.51 |
| 9/1 | 1,369 | +9.6 | 1,292 | 6,329,500 | 225,600 | 475,300 | 2.11 |
| 8/25 | 1,249 | +0.6 | 1,237 | 3,891,700 | 5,030,200 | 566,800 | 0.11 |
| 8/18 | 1,241 | -1.7 | 1,291 | 3,524,900 | 3,295,100 | 550,200 | 0.17 |
| 8/10 | 1,263 | +5.0 | 1,233 | 2,648,700 | 2,571,800 | 605,100 | 0.24 |
| 8/4 | 1,203 | +5.1 | 1,198 | 2,703,900 | 1,977,300 | 703,000 | 0.36 |
| 7/28 | 1,145 | +1.9 | 1,105 | 2,769,700 | 1,816,200 | 968,500 | 0.53 |
| 7/21 | 1,124 | +0.5 | 1,115 | 2,170,300 | 1,220,200 | 1,052,400 | 0.86 |
| 7/14 | 1,118 | -3.5 | 1,132 | 8,004,500 | 982,800 | 1,141,500 | 1.16 |
| 7/7 | 1,158 | -3.7 | 1,176 | 2,037,400 | 730,900 | 614,000 | 0.84 |
| 6/30 | 1,203 | -3.1 | 1,209 | 2,137,500 | 495,600 | 520,000 | 1.05 |
| 6/23 | 1,242 | +1.6 | 1,250 | 1,704,800 | 312,900 | 486,200 | 1.55 |
| 6/16 | 1,223 | +4.3 | 1,194 | 1,967,800 | 256,300 | 461,100 | 1.80 |
| 6/9 | 1,173 | +4.0 | 1,161 | 2,145,800 | 214,200 | 437,600 | 2.04 |
| 6/2 | 1,128 | 0.0 | 1,129 | 1,382,300 | 184,500 | 519,600 | 2.82 |
| 5/26 | 1,128 | -0.6 | 1,133 | 1,664,800 | 177,700 | 519,000 | 2.92 |
| 5/19 | 1,135 | +0.8 | 1,152 | 1,727,600 | 170,200 | 543,900 | 3.20 |
| 5/12 | 1,126 | -2.1 | 1,119 | 2,197,100 | 172,600 | 548,800 | 3.18 |
| 5/2 | 1,150 | +0.3 | 1,140 | 612,000 | ー | ー | ー |
| 4/28 | 1,147 | +0.1 | 1,167 | 2,792,900 | 225,800 | 616,000 | 2.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて