！決算発表予定日 2024/07/10
2157東証P貸借
業種 サービス業
コシダカホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,415 (23/09/04) | 801 (24/05/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120 (24/01/05) | 801 (24/05/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 853 | 875 | 848 | 865 | +21 | +2.5 | 1,470,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,147 | +0.1 | 1,167 | 2,792,900 | 225,800 | 616,000 | 2.73 |
| 4/21 | 1,146 | +4.1 | 1,138 | 3,609,800 | 250,200 | 595,400 | 2.38 |
| 4/14 | 1,101 | +17.3 | 1,098 | 8,111,100 | 215,200 | 551,600 | 2.56 |
| 4/7 | 939 | -2.3 | 946 | 2,224,500 | 163,600 | 968,100 | 5.92 |
| 3/31 | 961 | +4.5 | 950 | 2,253,900 | 174,300 | 894,600 | 5.13 |
| 3/24 | 920 | -2.8 | 925 | 1,230,900 | 170,300 | 910,200 | 5.34 |
| 3/17 | 946 | +0.2 | 933 | 2,118,000 | 167,600 | 885,900 | 5.29 |
| 3/10 | 944 | -0.4 | 954 | 1,941,900 | 162,900 | 900,400 | 5.53 |
| 3/3 | 948 | +7.2 | 929 | 3,139,700 | 154,500 | 865,300 | 5.60 |
| 2/24 | 884 | -2.6 | 900 | 1,541,600 | 160,200 | 940,400 | 5.87 |
| 2/17 | 908 | +0.3 | 906 | 1,076,500 | 145,700 | 893,700 | 6.13 |
| 2/10 | 905 | -1.0 | 912 | 1,719,000 | 165,000 | 900,500 | 5.46 |
| 2/3 | 914 | -1.3 | 929 | 2,809,600 | 187,100 | 928,100 | 4.96 |
| 1/27 | 926 | +6.3 | 894 | 4,504,000 | 177,500 | 908,800 | 5.12 |
| 1/20 | 871 | +1.3 | 837 | 4,842,900 | 140,000 | 1,024,600 | 7.32 |
| 1/13 | 860 | -10.2 | 898 | 7,112,900 | 147,700 | 1,019,000 | 6.90 |
| 1/6 | 958 | -3.4 | 962 | 1,573,300 | 219,800 | 623,900 | 2.84 |
| 12/30 | 992 | -2.6 | 1,010 | 1,538,500 | 249,400 | 614,600 | 2.46 |
| 12/23 | 1,018 | -6.9 | 1,052 | 1,908,400 | 224,400 | 636,800 | 2.84 |
| 12/16 | 1,093 | +2.3 | 1,088 | 2,394,400 | 255,600 | 646,300 | 2.53 |
| 12/9 | 1,068 | -3.2 | 1,103 | 2,200,300 | 306,600 | 648,100 | 2.11 |
| 12/2 | 1,103 | -0.3 | 1,132 | 2,950,200 | 347,500 | 572,600 | 1.65 |
| 11/25 | 1,106 | +0.6 | 1,092 | 1,605,700 | 371,500 | 491,900 | 1.32 |
| 11/18 | 1,100 | +0.1 | 1,076 | 3,390,600 | 358,900 | 490,000 | 1.37 |
| 11/11 | 1,099 | -3.3 | 1,107 | 2,743,500 | 348,000 | 540,500 | 1.55 |
| 11/4 | 1,136 | +2.8 | 1,132 | 2,834,900 | 386,900 | 512,000 | 1.32 |
| 10/28 | 1,105 | +1.8 | 1,078 | 4,219,600 | 376,800 | 536,400 | 1.42 |
| 10/21 | 1,085 | -10.6 | 1,126 | 10,164,100 | 478,700 | 501,200 | 1.05 |
| 10/14 | 1,213 | +26.8 | 1,112 | 10,910,400 | 1,295,100 | 491,500 | 0.38 |
| 10/7 | 957 | +5.8 | 935 | 2,819,100 | 574,600 | 460,700 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて