！決算発表予定日 2024/07/10
2157東証P貸借
業種 サービス業
コシダカホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,415 (23/09/04) | 801 (24/05/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120 (24/01/05) | 801 (24/05/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 846 | 870 | 833 | 851 | +14 | +1.7 | 2,900,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,559 | 1,609 | 1,402 | 1,424 | -126 | -8.1 | 6,798,600 |
| 19/04 | 1,669 | 1,833 | 1,487 | 1,550 | -111 | -6.7 | 15,940,900 |
| 19/03 | 1,624 | 1,717 | 1,590 | 1,661 | +34 | +2.1 | 5,889,000 |
| 19/02 | 1,553 | 1,679 | 1,479 | 1,627 | +73 | +4.7 | 7,530,200 |
| 19/01 | 1,280 | 1,565 | 1,167 | 1,554 | +236 | +17.9 | 10,579,600 |
| 18/12 | 1,548 | 1,548 | 1,254 | 1,318 | -217 | -14.1 | 7,078,000 |
| 18/11 | 1,322 | 1,559 | 1,292 | 1,535 | +222 | +16.9 | 11,430,200 |
| 18/10 | 1,311 | 1,519 | 1,133 | 1,313 | +9 | +0.7 | 17,733,400 |
| 18/09 | 1,180 | 1,326 | 1,102 | 1,304 | +133 | +11.4 | 7,857,000 |
| 18/08 | 1,295 | 1,307 | 1,072 | 1,171 | -115 | -8.9 | 14,638,300 |
| 18/07 | 1,629 | 1,631 | 1,231 | 1,286 | -344 | -21.1 | 12,082,000 |
| 18/06 | 1,715 | 1,797 | 1,596 | 1,630 | -98 | -5.7 | 5,921,900 |
| 18/05 | 1,660 | 1,757 | 1,593 | 1,728 | +68 | +4.1 | 9,495,500 |
| 18/04 | 1,805 | 1,950 | 1,485 | 1,660 | -160 | -8.8 | 20,217,200 |
| 18/03 | 1,787 | 1,895 | 1,692 | 1,820 | +35 | +2.0 | 9,558,400 |
| 18/02 | 1,515 | 1,812 | 1,407 | 1,785 | +273 | +18.1 | 10,129,200 |
| 18/01 | 1,315 | 1,560 | 1,287 | 1,512 | +192 | +14.6 | 10,464,000 |
| 17/12 | 1,226 | 1,357 | 1,120 | 1,320 | +89 | +7.2 | 9,776,800 |
| 17/11 | 1,145 | 1,245 | 1,060 | 1,231 | +85 | +7.4 | 10,846,400 |
| 17/10 | 832 | 1,148 | 791 | 1,146 | +306 | +36.4 | 17,441,200 |
| 17/09 | 827 | 857 | 777 | 840 | +27 | +3.3 | 7,111,200 |
| 17/08 | 750 | 816 | 728 | 813 | +65 | +8.7 | 12,540,000 |
| 17/07 | 705 | 805 | 702 | 748 | +45 | +6.4 | 12,483,600 |
| 17/06 | 634 | 718 | 629 | 703 | +70 | +11.1 | 12,193,600 |
| 17/05 | 682 | 698 | 597 | 633 | -55 | -8.0 | 45,964,000 |
| 17/04 | 600 | 720 | 586 | 688 | +97 | +16.4 | 7,888,000 |
| 17/03 | 583 | 616 | 560 | 591 | +5 | +0.9 | 3,742,000 |
| 17/02 | 576 | 635 | 570 | 586 | +7 | +1.2 | 2,699,600 |
| 17/01 | 496 | 592 | 496 | 579 | +83 | +16.7 | 5,136,000 |
| 16/12 | 513 | 514 | 483 | 496 | -17 | -3.3 | 7,568,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて