2158東証G信用
業種 サービス業
ＦＲＯＮＴＥＯ 株価時系列データ
PTS
593.5
円
(21:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 846 (24/02/27) | 470 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 846 (24/02/27) | 470 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 608 | 620 | 589 | 600 | -15 | -2.4 | 1,293,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,025 | -0.4 | 1,005 | 3,059,200 | 18,800 | 3,767,400 | 200.39 |
| 7/22 | 1,029 | +2.9 | 1,048 | 5,090,200 | 13,700 | 3,722,700 | 271.73 |
| 7/15 | 1,000 | +2.4 | 1,071 | 17,536,900 | 10,700 | 3,891,100 | 363.65 |
| 7/8 | 977 | +7.4 | 943 | 3,343,800 | 12,000 | 3,428,800 | 285.73 |
| 7/1 | 910 | -8.5 | 969 | 5,419,900 | 11,100 | 3,663,200 | 330.02 |
| 6/24 | 995 | +1.7 | 972 | 5,876,600 | 12,300 | 3,379,500 | 274.76 |
| 6/17 | 978 | -12.7 | 1,016 | 4,892,200 | 4,500 | 3,464,400 | 769.87 |
| 6/10 | 1,120 | +2.6 | 1,108 | 6,037,700 | 100 | 3,432,500 | 34,325.00 |
| 6/3 | 1,092 | -6.8 | 1,202 | 8,057,900 | 800 | 3,549,200 | 4,436.50 |
| 5/27 | 1,171 | -14.5 | 1,068 | 24,289,500 | 7,300 | 3,515,500 | 481.58 |
| 5/20 | 1,369 | +3.1 | 1,327 | 8,133,300 | 9,000 | 4,232,500 | 470.28 |
| 5/13 | 1,328 | -6.2 | 1,330 | 7,244,300 | 1,300 | 3,711,100 | 2,854.69 |
| 5/6 | 1,415 | -4.4 | 1,438 | 2,099,800 | ー | ー | ー |
| 4/28 | 1,480 | -2.7 | 1,538 | 4,474,700 | 200 | 3,959,100 | 19,795.50 |
| 4/22 | 1,521 | -10.8 | 1,608 | 4,761,200 | 0 | 3,961,400 | ー |
| 4/15 | 1,705 | -1.9 | 1,671 | 7,519,100 | 3,700 | 3,903,200 | 1,054.92 |
| 4/8 | 1,738 | -11.1 | 1,804 | 8,908,400 | 500 | 4,021,900 | 8,043.80 |
| 4/1 | 1,955 | +2.5 | 1,961 | 8,200,200 | 0 | 3,587,000 | ー |
| 3/25 | 1,907 | -5.1 | 1,939 | 9,319,000 | 1,600 | 3,661,800 | 2,288.63 |
| 3/18 | 2,010 | +17.4 | 1,910 | 22,157,700 | 9,300 | 3,531,500 | 379.73 |
| 3/11 | 1,712 | -8.2 | 1,748 | 27,121,800 | 8,000 | 3,615,800 | 451.98 |
| 3/4 | 1,865 | +17.9 | 1,970 | 64,859,200 | 9,200 | 3,610,600 | 392.46 |
| 2/25 | 1,582 | -2.2 | 1,450 | 44,179,600 | 18,600 | 3,527,600 | 189.66 |
| 2/18 | 1,618 | -43.2 | 1,870 | 38,832,400 | 23,400 | 3,817,000 | 163.12 |
| 2/10 | 2,850 | -6.9 | 2,899 | 16,430,400 | 3,500 | 3,934,800 | 1,124.23 |
| 2/4 | 3,060 | +37.5 | 2,738 | 22,730,900 | 15,400 | 3,386,700 | 219.92 |
| 1/28 | 2,225 | -10.5 | 2,349 | 13,418,300 | 2,200 | 3,835,900 | 1,743.59 |
| 1/21 | 2,486 | +3.5 | 2,416 | 19,235,000 | 4,500 | 3,849,500 | 855.44 |
| 1/14 | 2,402 | -6.2 | 2,522 | 15,403,600 | 9,900 | 3,912,500 | 395.20 |
| 1/7 | 2,560 | -22.7 | 2,833 | 18,419,300 | 19,700 | 3,948,800 | 200.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
