2158東証G信用
業種 サービス業
ＦＲＯＮＴＥＯ 株価時系列データ
PTS
593.5
円
(21:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 846 (24/02/27) | 470 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 846 (24/02/27) | 470 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 608 | 620 | 589 | 600 | -15 | -2.4 | 1,293,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,310 | +12.2 | 3,238 | 32,193,300 | 2,200 | 4,035,000 | 1,834.09 |
| 12/24 | 2,950 | +34.9 | 2,619 | 42,118,500 | 41,000 | 3,741,900 | 91.27 |
| 12/17 | 2,187 | -8.0 | 2,282 | 28,620,500 | 2,500 | 3,661,500 | 1,464.60 |
| 12/10 | 2,378 | +0.6 | 2,451 | 52,441,500 | 8,300 | 3,456,600 | 416.46 |
| 12/3 | 2,365 | -55.4 | 2,930 | 44,180,900 | 39,100 | 2,644,200 | 67.63 |
| 11/26 | 5,300 | +26.0 | 4,649 | 9,846,200 | 42,500 | 3,447,300 | 81.11 |
| 11/19 | 4,205 | +39.5 | 3,882 | 17,171,900 | 6,500 | 3,583,100 | 551.25 |
| 11/12 | 3,015 | +3.6 | 2,977 | 13,899,600 | 12,400 | 3,449,500 | 278.19 |
| 11/5 | 2,909 | +11.8 | 2,759 | 15,448,100 | 10,500 | 3,110,200 | 296.21 |
| 10/29 | 2,602 | +10.4 | 2,537 | 24,591,600 | 1,400 | 3,263,500 | 2,331.07 |
| 10/22 | 2,358 | +20.7 | 2,200 | 14,661,200 | 6,200 | 2,739,000 | 441.77 |
| 10/15 | 1,954 | +14.0 | 1,832 | 7,707,700 | 700 | 3,053,100 | 4,361.57 |
| 10/8 | 1,714 | -0.1 | 1,728 | 9,051,600 | 100 | 3,180,700 | 31,807.00 |
| 10/1 | 1,716 | -13.3 | 1,771 | 9,129,100 | 800 | 3,052,100 | 3,815.13 |
| 9/24 | 1,978 | -4.4 | 1,988 | 7,340,700 | 1,300 | 2,763,700 | 2,125.92 |
| 9/17 | 2,068 | +9.8 | 1,925 | 11,952,100 | 11,700 | 2,505,600 | 214.15 |
| 9/10 | 1,884 | +9.1 | 1,822 | 17,265,800 | 700 | 2,661,700 | 3,802.43 |
| 9/3 | 1,727 | +11.4 | 1,714 | 20,795,100 | 9,200 | 2,729,200 | 296.65 |
| 8/27 | 1,550 | +19.5 | 1,463 | 15,703,700 | 3,900 | 2,483,400 | 636.77 |
| 8/20 | 1,297 | +30.4 | 1,231 | 15,532,200 | 800 | 2,676,500 | 3,345.63 |
| 8/13 | 995 | -6.7 | 1,025 | 2,261,300 | 0 | 2,315,500 | ー |
| 8/6 | 1,066 | -1.4 | 1,053 | 2,094,700 | 300 | 2,156,100 | 7,187.00 |
| 7/30 | 1,081 | -9.2 | 1,123 | 4,229,600 | 400 | 2,219,700 | 5,549.25 |
| 7/21 | 1,190 | -3.6 | 1,218 | 1,820,400 | 400 | 2,135,800 | 5,339.50 |
| 7/16 | 1,234 | -6.6 | 1,247 | 5,295,100 | 0 | 2,128,600 | ー |
| 7/9 | 1,321 | +6.4 | 1,315 | 7,161,400 | 100 | 2,162,800 | 21,628.00 |
| 7/2 | 1,242 | +7.4 | 1,237 | 7,784,600 | 300 | 2,021,000 | 6,736.67 |
| 6/25 | 1,157 | +13.2 | 1,085 | 8,082,700 | 600 | 1,893,600 | 3,156.00 |
| 6/18 | 1,022 | +24.5 | 940 | 10,321,600 | 2,000 | 1,849,800 | 924.90 |
| 6/11 | 821 | +5.0 | 795 | 3,231,700 | 1,000 | 2,411,600 | 2,411.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
