2158東証G信用
業種 サービス業
ＦＲＯＮＴＥＯ 株価時系列データ
PTS
593.5
円
(21:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 846 (24/02/27) | 470 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 846 (24/02/27) | 470 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 608 | 620 | 589 | 600 | -15 | -2.4 | 1,293,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 782 | +4.3 | 777 | 1,562,100 | 100 | 2,444,900 | 24,449.00 |
| 5/28 | 750 | -5.9 | 760 | 3,414,700 | 200 | 2,517,200 | 12,586.00 |
| 5/21 | 797 | +11.5 | 794 | 5,876,100 | 100 | 2,425,300 | 24,253.00 |
| 5/14 | 715 | -3.9 | 711 | 1,290,100 | 5,000 | 2,236,200 | 447.24 |
| 5/7 | 744 | +2.2 | 734 | 293,500 | ー | ー | ー |
| 4/30 | 728 | -0.7 | 733 | 668,400 | 5,000 | 2,307,000 | 461.40 |
| 4/23 | 733 | -6.2 | 747 | 1,792,900 | 5,000 | 2,319,000 | 463.80 |
| 4/16 | 781 | -6.6 | 806 | 2,116,700 | 5,000 | 2,297,800 | 459.56 |
| 4/9 | 836 | -2.1 | 824 | 2,501,100 | 5,000 | 2,223,100 | 444.62 |
| 4/2 | 854 | +8.5 | 832 | 3,353,100 | 5,500 | 2,024,200 | 368.04 |
| 3/26 | 787 | -3.7 | 787 | 1,848,200 | 5,000 | 2,172,800 | 434.56 |
| 3/19 | 817 | +6.9 | 798 | 3,403,100 | 5,000 | 2,189,900 | 437.98 |
| 3/12 | 764 | +11.1 | 728 | 2,124,400 | 5,000 | 2,279,500 | 455.90 |
| 3/5 | 688 | -3.5 | 704 | 2,090,600 | 5,000 | 2,419,100 | 483.82 |
| 2/26 | 713 | -2.9 | 720 | 2,031,700 | 5,500 | 2,426,900 | 441.25 |
| 2/19 | 734 | +7.2 | 770 | 8,264,800 | 5,000 | 2,649,100 | 529.82 |
| 2/12 | 685 | +3.0 | 672 | 972,100 | 5,000 | 2,388,900 | 477.78 |
| 2/5 | 665 | +6.6 | 655 | 983,200 | 5,000 | 2,458,500 | 491.70 |
| 1/29 | 624 | -8.5 | 651 | 1,166,700 | 5,000 | 2,499,300 | 499.86 |
| 1/22 | 682 | +12.2 | 673 | 5,057,700 | 5,000 | 2,527,200 | 505.44 |
| 1/15 | 608 | -4.1 | 620 | 1,333,400 | 5,300 | 2,493,600 | 470.49 |
| 1/8 | 634 | +2.8 | 620 | 1,242,900 | 5,000 | 2,493,700 | 498.74 |
| 12/30 | 617 | +0.7 | 609 | 1,202,100 | 5,000 | 2,481,600 | 496.32 |
| 12/25 | 613 | -2.9 | 611 | 2,471,900 | 5,000 | 2,524,000 | 504.80 |
| 12/18 | 631 | -5.4 | 642 | 2,148,100 | 5,000 | 2,841,100 | 568.22 |
| 12/11 | 667 | -3.9 | 670 | 2,258,400 | 5,000 | 2,974,800 | 594.96 |
| 12/4 | 694 | -3.9 | 714 | 2,306,500 | 5,000 | 3,169,700 | 633.94 |
| 11/27 | 722 | +5.6 | 721 | 2,996,400 | 5,000 | 3,617,200 | 723.44 |
| 11/20 | 684 | -15.2 | 737 | 5,854,900 | 6,000 | 3,783,300 | 630.55 |
| 11/13 | 807 | +5.8 | 786 | 2,808,200 | 5,000 | 3,686,800 | 737.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
