2158東証G信用
業種 サービス業
ＦＲＯＮＴＥＯ 株価時系列データ
PTS
593.5
円
(21:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 846 (24/02/27) | 470 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 846 (24/02/27) | 470 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 608 | 620 | 589 | 600 | -15 | -2.4 | 1,293,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/6 | 763 | +4.1 | 769 | 2,142,600 | 5,300 | 3,789,200 | 714.94 |
| 10/30 | 733 | -9.1 | 762 | 3,864,300 | 5,000 | 3,923,200 | 784.64 |
| 10/23 | 806 | +7.6 | 840 | 21,417,300 | 6,700 | 4,075,400 | 608.27 |
| 10/16 | 749 | -9.4 | 826 | 5,431,100 | 3,500 | 3,831,800 | 1,094.80 |
| 10/9 | 827 | +7.3 | 811 | 3,059,200 | 3,500 | 3,638,600 | 1,039.60 |
| 10/2 | 771 | +0.3 | 792 | 3,516,800 | 3,500 | 3,665,200 | 1,047.20 |
| 9/25 | 769 | +2.3 | 750 | 1,576,900 | 3,500 | 3,718,400 | 1,062.40 |
| 9/18 | 752 | +5.3 | 741 | 2,529,100 | 3,500 | 3,746,800 | 1,070.51 |
| 9/11 | 714 | -5.1 | 720 | 1,932,800 | 3,500 | 3,848,100 | 1,099.46 |
| 9/4 | 752 | +3.0 | 765 | 2,674,700 | 3,500 | 3,875,200 | 1,107.20 |
| 8/28 | 730 | -13.7 | 786 | 3,867,100 | 3,500 | 3,836,500 | 1,096.14 |
| 8/21 | 846 | +9.4 | 843 | 8,629,700 | 3,500 | 3,899,300 | 1,114.09 |
| 8/14 | 773 | +8.0 | 740 | 3,370,700 | 8,500 | 3,861,800 | 454.33 |
| 8/7 | 716 | +2.6 | 725 | 3,846,400 | 3,500 | 3,946,300 | 1,127.51 |
| 7/31 | 698 | +3.0 | 706 | 3,361,800 | 3,500 | 3,835,300 | 1,095.80 |
| 7/22 | 678 | +1.0 | 669 | 2,156,800 | 3,500 | 3,863,700 | 1,103.91 |
| 7/17 | 671 | -2.9 | 695 | 2,525,700 | 1,000 | 3,922,000 | 3,922.00 |
| 7/10 | 691 | -0.9 | 708 | 4,837,600 | 0 | 4,073,900 | ー |
| 7/3 | 697 | -14.2 | 758 | 8,185,400 | 2,400 | 4,034,600 | 1,681.08 |
| 6/26 | 812 | +0.9 | 856 | 18,616,600 | 0 | 4,304,200 | ー |
| 6/19 | 805 | +3.5 | 757 | 12,140,000 | 2,400 | 4,295,200 | 1,789.67 |
| 6/12 | 778 | -15.8 | 893 | 37,769,500 | 8,200 | 4,541,400 | 553.83 |
| 6/5 | 924 | +22.2 | 939 | 79,144,300 | 6,400 | 4,579,500 | 715.55 |
| 5/29 | 756 | +38.0 | 626 | 26,325,000 | 40,600 | 3,259,800 | 80.29 |
| 5/22 | 548 | +53.1 | 477 | 20,303,900 | 132,700 | 2,074,800 | 15.64 |
| 5/15 | 358 | -4.5 | 371 | 5,452,900 | 28,600 | 2,436,900 | 85.21 |
| 5/8 | 375 | +14.3 | 388 | 11,500,100 | ー | ー | ー |
| 5/1 | 328 | -9.6 | 352 | 12,265,300 | 104,500 | 2,095,600 | 20.05 |
| 4/24 | 363 | +21.8 | 322 | 8,490,500 | 108,800 | 1,805,000 | 16.59 |
| 4/17 | 298 | +24.2 | 287 | 5,866,100 | 100 | 2,055,500 | 20,555.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
