2160東証G貸借
業種 医薬品
ジーエヌアイグループ 株価時系列データ
PTS
3,063.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/02/20) | 1,537 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/02/20) | 1,537 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,843 | 3,115 | 2,748 | 3,065 | +251 | +8.9 | 4,309,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,973 | -0.7 | 1,954 | 2,640,600 | 12,300 | 3,877,400 | 315.24 |
| 9/13 | 1,987 | +7.7 | 2,034 | 7,788,400 | 5,100 | 3,826,500 | 750.29 |
| 9/6 | 1,845 | +2.0 | 1,820 | 3,913,400 | 0 | 3,625,800 | ー |
| 8/30 | 1,809 | -1.8 | 1,846 | 5,486,755 | 0 | 1,078,600 | ー |
| 8/23 | 1,843 | +9.5 | 1,819 | 10,160,801 | 3,600 | 1,081,900 | 300.53 |
| 8/16 | 1,683 | +16.4 | 1,564 | 10,010,500 | 6,500 | 1,268,000 | 195.08 |
| 8/9 | 1,446 | -12.5 | 1,417 | 9,352,293 | 4,600 | 1,243,700 | 270.37 |
| 8/2 | 1,653 | +6.4 | 1,614 | 5,574,356 | 2,100 | 1,306,200 | 622.00 |
| 7/26 | 1,553 | +6.5 | 1,466 | 5,315,753 | 200 | 1,220,600 | 6,103.00 |
| 7/19 | 1,458 | +4.6 | 1,404 | 4,206,042 | 0 | 1,167,500 | ー |
| 7/12 | 1,394 | +8.8 | 1,320 | 4,801,248 | 400 | 1,045,500 | 2,613.75 |
| 7/5 | 1,281 | +11.0 | 1,217 | 6,669,967 | 8,900 | 961,300 | 108.01 |
| 6/28 | 1,154 | +11.2 | 1,098 | 4,076,441 | 15,000 | 840,900 | 56.06 |
| 6/21 | 1,038 | +9.3 | 992 | 3,311,433 | 21,900 | 864,500 | 39.47 |
| 6/14 | 950 | +5.6 | 925 | 1,869,619 | 12,700 | 880,700 | 69.35 |
| 6/7 | 900 | -5.4 | 899 | 2,445,324 | 10,000 | 917,500 | 91.75 |
| 5/31 | 951 | +1.7 | 967 | 3,234,632 | 4,700 | 901,200 | 191.74 |
| 5/24 | 935 | +0.2 | 916 | 2,937,029 | 4,600 | 927,500 | 201.63 |
| 5/17 | 933 | -0.6 | 894 | 4,043,440 | 4,400 | 925,900 | 210.43 |
| 5/10 | 939 | -6.4 | 951 | 2,931,929 | 6,200 | 914,200 | 147.45 |
| 4/26 | 1,003 | +7.4 | 987 | 3,547,535 | 11,200 | 865,000 | 77.23 |
| 4/19 | 934 | -1.0 | 934 | 2,598,926 | 11,300 | 944,400 | 83.58 |
| 4/12 | 943 | -1.7 | 978 | 3,201,632 | 9,300 | 945,200 | 101.63 |
| 4/5 | 959 | +0.5 | 946 | 2,581,526 | 9,300 | 889,200 | 95.61 |
| 3/29 | 954 | -5.9 | 978 | 2,620,826 | 5,700 | 910,400 | 159.72 |
| 3/22 | 1,014 | -4.0 | 1,040 | 1,326,913 | 5,800 | 838,800 | 144.62 |
| 3/15 | 1,056 | +5.7 | 1,036 | 2,285,723 | 5,700 | 816,100 | 143.18 |
| 3/8 | 999 | -4.5 | 1,053 | 2,728,527 | 5,700 | 881,100 | 154.58 |
| 3/1 | 1,046 | ー | 1,050 | 2,504,725 | 5,800 | 830,300 | 143.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
