2160東証G貸借
業種 医薬品
ジーエヌアイグループ 株価時系列データ
PTS
3,050
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/02/20) | 1,537 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/02/20) | 1,537 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,843 | 3,115 | 2,748 | 3,050 | +236 | +8.4 | 4,189,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,323 | +1.4 | 1,329 | 8,419,800 | 100 | 3,237,300 | 32,373.00 |
| 4/10 | 1,305 | +17.3 | 1,267 | 7,775,000 | 0 | 2,988,500 | ー |
| 4/3 | 1,113 | -5.3 | 1,219 | 6,321,000 | 200 | 2,664,000 | 13,320.00 |
| 3/27 | 1,175 | +12.8 | 1,215 | 8,169,600 | 0 | 2,459,100 | ー |
| 3/19 | 1,042 | -3.8 | 1,131 | 8,490,000 | 12,900 | 2,462,900 | 190.92 |
| 3/13 | 1,083 | -15.5 | 1,163 | 14,041,000 | 11,400 | 2,437,500 | 213.82 |
| 3/6 | 1,281 | -0.5 | 1,422 | 10,132,100 | 800 | 2,996,000 | 3,745.00 |
| 2/28 | 1,287 | -24.1 | 1,425 | 7,690,400 | 2,100 | 2,652,400 | 1,263.05 |
| 2/21 | 1,696 | -8.4 | 1,750 | 4,033,600 | 500 | 3,472,300 | 6,944.60 |
| 2/14 | 1,851 | -3.3 | 1,883 | 2,502,700 | 1,900 | 3,693,200 | 1,943.79 |
| 2/7 | 1,914 | +3.7 | 1,926 | 4,439,700 | 200 | 3,703,900 | 18,519.50 |
| 1/31 | 1,846 | -9.7 | 1,917 | 4,539,600 | 1,000 | 3,423,500 | 3,423.50 |
| 1/24 | 2,045 | -5.6 | 2,130 | 3,642,100 | 6,400 | 3,681,400 | 575.22 |
| 1/17 | 2,166 | -4.9 | 2,203 | 3,162,600 | 2,100 | 3,821,300 | 1,819.67 |
| 1/10 | 2,278 | -13.2 | 2,358 | 10,025,200 | 2,100 | 3,854,800 | 1,835.62 |
| 12/30 | 2,624 | -3.1 | 2,625 | 1,338,300 | ー | ー | ー |
| 12/27 | 2,709 | +9.6 | 2,610 | 8,254,100 | 7,300 | 3,518,400 | 481.97 |
| 12/20 | 2,472 | +0.3 | 2,398 | 9,178,900 | 1,000 | 3,473,100 | 3,473.10 |
| 12/13 | 2,465 | +12.1 | 2,332 | 9,477,600 | 200 | 4,009,000 | 20,045.00 |
| 12/6 | 2,200 | +23.8 | 2,007 | 7,956,200 | 2,200 | 4,072,400 | 1,851.09 |
| 11/29 | 1,777 | +7.9 | 1,745 | 2,458,400 | 0 | 4,189,700 | ー |
| 11/22 | 1,647 | +7.2 | 1,685 | 2,974,900 | 100 | 4,307,300 | 43,073.00 |
| 11/15 | 1,537 | -10.5 | 1,649 | 3,381,900 | 200 | 4,400,100 | 22,000.50 |
| 11/8 | 1,718 | +0.3 | 1,747 | 1,618,000 | 0 | 4,269,300 | ー |
| 11/1 | 1,713 | -3.1 | 1,715 | 1,480,800 | 0 | 4,127,000 | ー |
| 10/25 | 1,768 | +2.1 | 1,751 | 969,400 | 0 | 4,067,900 | ー |
| 10/18 | 1,731 | -1.0 | 1,763 | 1,473,700 | 100 | 4,029,000 | 40,290.00 |
| 10/11 | 1,749 | -11.0 | 1,799 | 3,225,000 | 100 | 4,067,500 | 40,675.00 |
| 10/4 | 1,965 | +1.1 | 1,894 | 2,657,100 | 800 | 3,943,700 | 4,929.63 |
| 9/27 | 1,943 | -1.5 | 1,965 | 2,390,500 | 0 | 4,117,900 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
