2160東証G貸借
業種 医薬品
ジーエヌアイグループ 株価時系列データ
PTS
2,938.1
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/02/20) | 1,537 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/02/20) | 1,537 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,843 | 2,968 | 2,748 | 2,953 | +139 | +4.9 | 4,728,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,835 | -1.5 | 1,834 | 6,358,000 | 296,300 | 3,382,700 | 11.42 |
| 7/29 | 1,863 | +17.9 | 1,738 | 6,559,800 | 295,900 | 3,357,500 | 11.35 |
| 7/22 | 1,580 | +11.6 | 1,533 | 5,183,900 | 130,600 | 3,225,900 | 24.70 |
| 7/15 | 1,416 | +10.3 | 1,350 | 2,608,900 | 94,200 | 3,033,000 | 32.20 |
| 7/8 | 1,284 | +4.2 | 1,264 | 1,848,100 | 74,500 | 2,994,500 | 40.19 |
| 7/1 | 1,232 | -6.5 | 1,285 | 2,219,400 | 35,100 | 3,007,700 | 85.69 |
| 6/24 | 1,317 | +14.6 | 1,234 | 2,901,000 | 55,100 | 3,027,100 | 54.94 |
| 6/17 | 1,149 | -3.9 | 1,161 | 2,343,700 | 61,600 | 3,175,900 | 51.56 |
| 6/10 | 1,196 | -0.1 | 1,210 | 2,261,600 | 52,200 | 3,205,900 | 61.42 |
| 6/3 | 1,197 | -3.1 | 1,231 | 2,194,200 | 60,500 | 3,204,900 | 52.97 |
| 5/27 | 1,235 | +2.1 | 1,201 | 3,198,000 | 62,500 | 3,193,600 | 51.10 |
| 5/20 | 1,210 | +19.3 | 1,108 | 3,873,500 | 43,400 | 3,259,700 | 75.11 |
| 5/13 | 1,014 | -8.5 | 1,034 | 3,192,200 | 28,800 | 3,253,200 | 112.96 |
| 5/6 | 1,108 | -3.7 | 1,123 | 802,600 | ー | ー | ー |
| 4/28 | 1,150 | -5.8 | 1,174 | 1,830,200 | 37,800 | 3,238,300 | 85.67 |
| 4/22 | 1,221 | -6.4 | 1,271 | 1,723,800 | 51,300 | 3,214,400 | 62.66 |
| 4/15 | 1,305 | -3.1 | 1,310 | 2,288,800 | 79,800 | 3,200,800 | 40.11 |
| 4/8 | 1,346 | -2.8 | 1,406 | 2,098,700 | 92,700 | 3,340,400 | 36.03 |
| 4/1 | 1,385 | -1.6 | 1,376 | 1,955,000 | 114,400 | 3,376,800 | 29.52 |
| 3/25 | 1,407 | +6.2 | 1,391 | 3,176,400 | 106,900 | 3,445,800 | 32.23 |
| 3/18 | 1,325 | +3.4 | 1,257 | 3,430,300 | 101,300 | 3,489,700 | 34.45 |
| 3/11 | 1,281 | -10.8 | 1,340 | 4,389,800 | 87,600 | 3,505,400 | 40.02 |
| 3/4 | 1,436 | +21.2 | 1,399 | 8,262,300 | 176,100 | 3,571,200 | 20.28 |
| 2/25 | 1,185 | -1.6 | 1,175 | 7,704,100 | 80,600 | 3,659,900 | 45.41 |
| 2/18 | 1,204 | +2.9 | 1,234 | 8,276,700 | 62,700 | 3,708,900 | 59.15 |
| 2/10 | 1,170 | +1.6 | 1,140 | 2,458,000 | 50,100 | 3,676,500 | 73.38 |
| 2/4 | 1,152 | -2.8 | 1,067 | 8,449,000 | 93,800 | 3,766,500 | 40.15 |
| 1/28 | 1,185 | -15.1 | 1,251 | 5,208,800 | 58,500 | 4,114,600 | 70.34 |
| 1/21 | 1,396 | -0.4 | 1,412 | 2,617,900 | 46,100 | 4,397,300 | 95.39 |
| 1/14 | 1,402 | +2.0 | 1,407 | 2,184,400 | 44,900 | 4,333,600 | 96.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
