2162東証S貸借
業種 サービス業
ｎｍｓ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 470 (24/07/30) | 315 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 470 (24/07/30) | 315 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 320 | 335 | 320 | 334 | +8 | +2.5 | 345,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 326 | -6.3 | 332 | 1,185,800 | 32,200 | 1,337,400 | 41.53 |
| 11/8 | 348 | -0.9 | 348 | 418,000 | 17,000 | 1,297,700 | 76.34 |
| 11/1 | 351 | +0.9 | 356 | 579,800 | 18,600 | 1,297,100 | 69.74 |
| 10/25 | 348 | -12.8 | 353 | 1,238,200 | 24,300 | 1,272,600 | 52.37 |
| 10/18 | 399 | +0.8 | 397 | 369,000 | 16,200 | 1,224,700 | 75.60 |
| 10/11 | 396 | -3.2 | 403 | 256,700 | 16,800 | 1,204,800 | 71.71 |
| 10/4 | 409 | -6.0 | 414 | 453,300 | 14,100 | 1,163,100 | 82.49 |
| 9/27 | 435 | +0.5 | 433 | 132,500 | 17,900 | 1,066,200 | 59.56 |
| 9/20 | 433 | +3.3 | 427 | 225,400 | 16,600 | 1,078,300 | 64.96 |
| 9/13 | 419 | -2.1 | 418 | 311,600 | 17,900 | 1,090,300 | 60.91 |
| 9/6 | 428 | -1.8 | 439 | 624,600 | 20,400 | 1,011,300 | 49.57 |
| 8/30 | 436 | +2.6 | 425 | 324,400 | 23,900 | 1,027,900 | 43.01 |
| 8/23 | 425 | +3.9 | 419 | 434,500 | 24,300 | 1,022,400 | 42.07 |
| 8/16 | 409 | +6.2 | 394 | 394,000 | 17,100 | 1,083,100 | 63.34 |
| 8/9 | 385 | -2.5 | 364 | 1,311,300 | 16,500 | 1,041,000 | 63.09 |
| 8/2 | 395 | +2.6 | 438 | 2,479,100 | 17,300 | 1,153,400 | 66.67 |
| 7/26 | 385 | -5.9 | 395 | 326,100 | 24,300 | 1,450,200 | 59.68 |
| 7/19 | 409 | -2.9 | 413 | 273,500 | 27,000 | 1,429,800 | 52.96 |
| 7/12 | 421 | +2.2 | 411 | 294,100 | 31,300 | 1,399,700 | 44.72 |
| 7/5 | 412 | -0.5 | 419 | 653,500 | 34,400 | 1,389,600 | 40.40 |
| 6/28 | 414 | +8.4 | 411 | 982,000 | 39,100 | 1,505,500 | 38.50 |
| 6/21 | 382 | +4.1 | 374 | 232,600 | 19,800 | 1,561,200 | 78.85 |
| 6/14 | 367 | -4.4 | 375 | 258,700 | 17,500 | 1,572,200 | 89.84 |
| 6/7 | 384 | +7.6 | 379 | 804,300 | 21,700 | 1,569,500 | 72.33 |
| 5/31 | 357 | -1.7 | 354 | 496,000 | 17,900 | 1,460,200 | 81.58 |
| 5/24 | 363 | -10.2 | 383 | 688,900 | 17,600 | 1,503,000 | 85.40 |
| 5/17 | 404 | +0.3 | 404 | 1,665,800 | 16,300 | 1,406,900 | 86.31 |
| 5/10 | 403 | -0.7 | 408 | 231,400 | 10,800 | 1,174,200 | 108.72 |
| 5/2 | 406 | 0.0 | 407 | 157,600 | 14,900 | 1,215,500 | 81.58 |
| 4/26 | 406 | +2.3 | 404 | 223,400 | 16,600 | 1,205,400 | 72.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
