2162東証S貸借
業種 サービス業
ｎｍｓ ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 470 (24/07/30) | 315 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 470 (24/07/30) | 315 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 320 | 335 | 320 | 334 | +8 | +2.5 | 345,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 397 | -4.1 | 406 | 541,900 | 18,200 | 1,226,000 | 67.36 |
| 4/12 | 414 | +1.0 | 408 | 494,200 | 26,400 | 1,298,900 | 49.20 |
| 4/5 | 410 | +6.5 | 405 | 1,410,100 | 39,500 | 1,303,100 | 32.99 |
| 3/29 | 385 | +4.6 | 371 | 531,800 | 11,800 | 1,402,000 | 118.81 |
| 3/22 | 368 | +6.4 | 361 | 322,100 | 6,600 | 1,460,100 | 221.23 |
| 3/15 | 346 | -3.6 | 350 | 370,500 | 7,300 | 1,496,500 | 205.00 |
| 3/8 | 359 | -0.3 | 356 | 511,900 | 9,600 | 1,459,700 | 152.05 |
| 3/1 | 360 | +2.3 | 362 | 431,500 | 8,800 | 1,420,600 | 161.43 |
| 2/22 | 352 | +4.5 | 345 | 271,400 | 10,100 | 1,408,700 | 139.48 |
| 2/16 | 337 | -5.3 | 345 | 1,171,400 | 20,900 | 1,421,200 | 68.00 |
| 2/9 | 356 | -3.3 | 357 | 502,000 | 32,400 | 1,418,200 | 43.77 |
| 2/2 | 368 | +0.8 | 382 | 690,600 | 22,000 | 1,416,500 | 64.39 |
| 1/26 | 365 | +0.8 | 368 | 333,600 | 22,100 | 1,375,000 | 62.22 |
| 1/19 | 362 | -0.8 | 364 | 453,400 | 25,100 | 1,397,700 | 55.69 |
| 1/12 | 365 | -1.4 | 370 | 254,400 | 20,400 | 1,470,800 | 72.10 |
| 1/5 | 370 | +2.2 | 369 | 220,100 | ー | ー | ー |
| 12/29 | 362 | +3.4 | 346 | 764,900 | 29,900 | 1,458,200 | 48.77 |
| 12/22 | 350 | +2.9 | 347 | 698,400 | 34,900 | 1,399,600 | 40.10 |
| 12/15 | 340 | -7.6 | 354 | 1,074,600 | 41,700 | 1,456,700 | 34.93 |
| 12/8 | 368 | -5.6 | 379 | 722,300 | 40,700 | 1,445,200 | 35.51 |
| 12/1 | 390 | -6.9 | 401 | 403,400 | 49,800 | 1,548,700 | 31.10 |
| 11/24 | 419 | -0.5 | 428 | 679,800 | 78,400 | 1,521,800 | 19.41 |
| 11/17 | 421 | +5.0 | 402 | 1,110,500 | 95,400 | 1,503,500 | 15.76 |
| 11/10 | 401 | +1.3 | 401 | 359,500 | 76,800 | 1,660,700 | 21.62 |
| 11/2 | 396 | -2.7 | 391 | 414,700 | 65,500 | 1,747,300 | 26.68 |
| 10/27 | 407 | -1.2 | 400 | 470,500 | 63,900 | 1,735,200 | 27.15 |
| 10/20 | 412 | +2.7 | 405 | 309,100 | 65,600 | 1,806,000 | 27.53 |
| 10/13 | 401 | -2.0 | 412 | 257,700 | 72,400 | 1,816,100 | 25.08 |
| 10/6 | 409 | -2.4 | 398 | 635,400 | 61,400 | 1,850,500 | 30.14 |
| 9/29 | 419 | -2.6 | 427 | 405,000 | 60,900 | 1,842,500 | 30.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
