2162東証S貸借
業種 サービス業
ｎｍｓ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 470 (24/07/30) | 315 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 470 (24/07/30) | 315 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 337 | 339 | 329 | 332 | -2 | -0.6 | 214,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 419 | -2.6 | 427 | 405,000 | 60,900 | 1,842,500 | 30.25 |
| 9/22 | 430 | 0.0 | 421 | 369,400 | 60,800 | 1,864,600 | 30.67 |
| 9/15 | 430 | -5.5 | 442 | 573,900 | 66,300 | 1,880,900 | 28.37 |
| 9/8 | 455 | +2.3 | 461 | 1,485,500 | 77,900 | 1,885,800 | 24.21 |
| 9/1 | 445 | +8.8 | 433 | 1,026,500 | 81,800 | 1,946,900 | 23.80 |
| 8/25 | 409 | +3.8 | 406 | 890,400 | 65,000 | 1,900,200 | 29.23 |
| 8/18 | 394 | -7.1 | 411 | 1,715,200 | 81,700 | 2,029,300 | 24.84 |
| 8/10 | 424 | -2.3 | 446 | 2,853,000 | 84,400 | 1,924,900 | 22.81 |
| 8/4 | 434 | +2.8 | 449 | 2,952,000 | 102,300 | 2,007,200 | 19.62 |
| 7/28 | 422 | +3.9 | 420 | 1,008,400 | 136,100 | 1,761,600 | 12.94 |
| 7/21 | 406 | -1.9 | 411 | 300,500 | 172,800 | 1,618,500 | 9.37 |
| 7/14 | 414 | +1.2 | 413 | 719,300 | 187,300 | 1,642,800 | 8.77 |
| 7/7 | 409 | +0.5 | 425 | 1,845,800 | 192,800 | 1,652,100 | 8.57 |
| 6/30 | 407 | -2.4 | 406 | 944,000 | 205,000 | 1,527,100 | 7.45 |
| 6/23 | 417 | -9.4 | 437 | 1,462,200 | 232,900 | 1,463,800 | 6.29 |
| 6/16 | 460 | -1.3 | 464 | 1,101,600 | 281,900 | 1,406,300 | 4.99 |
| 6/9 | 466 | -6.2 | 476 | 1,382,800 | 301,000 | 1,363,400 | 4.53 |
| 6/2 | 497 | +8.8 | 496 | 2,297,100 | 316,800 | 1,390,800 | 4.39 |
| 5/26 | 457 | -9.7 | 479 | 2,061,400 | 289,700 | 1,419,700 | 4.90 |
| 5/19 | 506 | -7.0 | 489 | 5,153,600 | 329,000 | 1,336,200 | 4.06 |
| 5/12 | 544 | -5.2 | 568 | 2,837,500 | 425,500 | 1,410,600 | 3.32 |
| 5/2 | 574 | +0.7 | 582 | 2,483,000 | ー | ー | ー |
| 4/28 | 570 | +22.6 | 527 | 8,600,300 | 584,200 | 1,498,800 | 2.57 |
| 4/21 | 465 | +1.3 | 486 | 3,970,200 | 338,300 | 1,372,200 | 4.06 |
| 4/14 | 459 | -2.1 | 472 | 801,300 | 395,100 | 1,251,400 | 3.17 |
| 4/7 | 469 | -2.3 | 471 | 988,100 | 418,000 | 1,262,700 | 3.02 |
| 3/31 | 480 | +2.6 | 462 | 993,100 | 430,100 | 1,345,400 | 3.13 |
| 3/24 | 468 | +2.0 | 439 | 1,911,500 | 428,000 | 1,398,600 | 3.27 |
| 3/17 | 459 | -3.2 | 471 | 2,145,500 | 439,300 | 1,562,200 | 3.56 |
| 3/10 | 474 | -4.1 | 510 | 3,866,300 | 498,800 | 1,572,100 | 3.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
