2163東証P信用
業種 サービス業
アルトナー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,631 (24/03/07) | 1,326 (23/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,631 (24/03/07) | 2,049 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,076 | 2,158 | 2,065 | 2,156 | +96 | +4.7 | 337,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,186 | 2,196 | 2,049 | 2,060 | -157 | -7.1 | 259,800 |
| 4/12 | 2,297 | 2,310 | 2,198 | 2,217 | -80 | -3.5 | 165,700 |
| 4/5 | 2,428 | 2,430 | 2,205 | 2,297 | -116 | -4.8 | 194,300 |
| 3/29 | 2,351 | 2,424 | 2,278 | 2,413 | +60 | +2.6 | 201,200 |
| 3/22 | 2,359 | 2,514 | 2,345 | 2,353 | -44 | -1.8 | 339,900 |
| 3/15 | 2,440 | 2,499 | 2,304 | 2,397 | -81 | -3.3 | 555,100 |
| 3/8 | 2,541 | 2,631 | 2,470 | 2,478 | -28 | -1.1 | 317,000 |
| 3/1 | 2,400 | 2,580 | 2,381 | 2,506 | +58 | +2.4 | 332,900 |
| 2/22 | 2,270 | 2,550 | 2,270 | 2,448 | +228 | +10.3 | 621,900 |
| 2/16 | 2,173 | 2,319 | 2,135 | 2,220 | +47 | +2.2 | 370,900 |
| 2/9 | 2,193 | 2,205 | 2,133 | 2,173 | -24 | -1.1 | 190,500 |
| 2/2 | 2,280 | 2,290 | 2,139 | 2,197 | -73 | -3.2 | 511,700 |
| 1/26 | 2,289 | 2,339 | 2,262 | 2,270 | +11 | +0.5 | 412,800 |
| 1/19 | 2,269 | 2,319 | 2,170 | 2,259 | -14 | -0.6 | 552,500 |
| 1/12 | 2,299 | 2,441 | 2,262 | 2,273 | +10 | +0.4 | 579,800 |
| 1/5 | 2,285 | 2,311 | 2,246 | 2,263 | -26 | -1.1 | 170,800 |
| 12/29 | 2,150 | 2,329 | 2,123 | 2,289 | +125 | +5.8 | 424,900 |
| 12/22 | 1,989 | 2,175 | 1,951 | 2,164 | +194 | +9.9 | 290,700 |
| 12/15 | 1,846 | 2,050 | 1,821 | 1,970 | +244 | +14.1 | 1,081,500 |
| 12/8 | 1,825 | 1,852 | 1,725 | 1,726 | -87 | -4.8 | 350,500 |
| 12/1 | 1,817 | 1,839 | 1,782 | 1,813 | -4 | -0.2 | 149,700 |
| 11/24 | 1,741 | 1,819 | 1,741 | 1,817 | +76 | +4.4 | 113,200 |
| 11/17 | 1,771 | 1,783 | 1,685 | 1,741 | -21 | -1.2 | 181,900 |
| 11/10 | 1,780 | 1,785 | 1,721 | 1,762 | +11 | +0.6 | 107,100 |
| 11/2 | 1,727 | 1,754 | 1,642 | 1,751 | +26 | +1.5 | 265,200 |
| 10/27 | 1,665 | 1,730 | 1,617 | 1,725 | +51 | +3.1 | 231,900 |
| 10/20 | 1,644 | 1,691 | 1,631 | 1,674 | -10 | -0.6 | 161,500 |
| 10/13 | 1,682 | 1,738 | 1,674 | 1,684 | +47 | +2.9 | 196,500 |
| 10/6 | 1,808 | 1,809 | 1,570 | 1,637 | -158 | -8.8 | 374,200 |
| 9/29 | 1,793 | 1,824 | 1,751 | 1,795 | +12 | +0.7 | 175,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて