2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
1,817.6
円
(10:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,832 | 1,832 | 1,813 | 1,820 | -10 | -0.6 | 11,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,830 | +0.8 | 1,830 | 25,100 | 300 | 8,200 | 27.33 |
| 11/8 | 1,815 | +2.3 | 1,798 | 21,600 | 700 | 9,000 | 12.86 |
| 11/1 | 1,774 | +2.0 | 1,745 | 87,000 | 1,400 | 9,800 | 7.00 |
| 10/25 | 1,740 | -2.6 | 1,758 | 50,200 | 1,100 | 9,100 | 8.27 |
| 10/18 | 1,787 | -0.3 | 1,796 | 27,000 | 300 | 9,300 | 31.00 |
| 10/11 | 1,792 | -2.6 | 1,811 | 49,900 | 500 | 8,700 | 17.40 |
| 10/4 | 1,840 | +0.6 | 1,826 | 21,300 | 0 | 7,600 | ー |
| 9/27 | 1,829 | +1.1 | 1,833 | 30,100 | 800 | 7,800 | 9.75 |
| 9/20 | 1,809 | -0.2 | 1,805 | 17,100 | 1,700 | 9,800 | 5.76 |
| 9/13 | 1,812 | -1.1 | 1,821 | 36,400 | 1,500 | 8,400 | 5.60 |
| 9/6 | 1,832 | +1.6 | 1,826 | 40,600 | 1,200 | 6,500 | 5.42 |
| 8/30 | 1,803 | -1.4 | 1,808 | 12,600 | 1,600 | 6,700 | 4.19 |
| 8/23 | 1,828 | +1.6 | 1,815 | 18,900 | 1,400 | 7,000 | 5.00 |
| 8/16 | 1,800 | +3.1 | 1,794 | 25,000 | 2,200 | 7,100 | 3.23 |
| 8/9 | 1,746 | -0.4 | 1,764 | 58,100 | 2,600 | 6,200 | 2.38 |
| 8/2 | 1,753 | -3.6 | 1,774 | 70,700 | 1,900 | 6,600 | 3.47 |
| 7/26 | 1,819 | -0.6 | 1,817 | 22,200 | 1,800 | 6,700 | 3.72 |
| 7/19 | 1,829 | +1.9 | 1,816 | 28,700 | 2,300 | 8,400 | 3.65 |
| 7/12 | 1,795 | -0.2 | 1,790 | 46,000 | 3,600 | 9,200 | 2.56 |
| 7/5 | 1,798 | +0.3 | 1,803 | 38,800 | 1,600 | 8,800 | 5.50 |
| 6/28 | 1,793 | -0.2 | 1,795 | 53,700 | 4,600 | 8,000 | 1.74 |
| 6/21 | 1,797 | -1.3 | 1,805 | 29,100 | 2,500 | 15,900 | 6.36 |
| 6/14 | 1,820 | -0.4 | 1,828 | 28,100 | 2,500 | 15,600 | 6.24 |
| 6/7 | 1,828 | +2.7 | 1,839 | 47,700 | 2,700 | 15,000 | 5.56 |
| 5/31 | 1,780 | +0.6 | 1,766 | 18,900 | 2,700 | 14,300 | 5.30 |
| 5/24 | 1,770 | -0.6 | 1,776 | 19,700 | 2,300 | 15,300 | 6.65 |
| 5/17 | 1,781 | -0.6 | 1,783 | 25,600 | 2,500 | 16,100 | 6.44 |
| 5/10 | 1,792 | -0.7 | 1,812 | 32,000 | 3,000 | 17,000 | 5.67 |
| 5/2 | 1,805 | +1.5 | 1,794 | 13,000 | 3,000 | 20,600 | 6.87 |
| 4/26 | 1,778 | +0.5 | 1,783 | 87,200 | 2,500 | 20,200 | 8.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
