！決算発表予定日 2024/05/13
2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (23/05/12) | 1,650 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,831 (24/04/03) | 1,686 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,830 | 1,830 | 1,792 | 1,792 | -13 | -0.7 | 38,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,715 | -2.0 | 1,713 | 50,200 | 1,600 | 9,000 | 5.63 |
| 9/29 | 1,750 | +0.9 | 1,760 | 40,300 | 1,600 | 11,200 | 7.00 |
| 9/22 | 1,735 | -0.5 | 1,744 | 22,200 | 1,800 | 12,500 | 6.94 |
| 9/15 | 1,744 | +1.7 | 1,726 | 36,800 | 1,900 | 12,200 | 6.42 |
| 9/8 | 1,715 | -0.6 | 1,731 | 36,200 | 2,300 | 11,700 | 5.09 |
| 9/1 | 1,726 | +1.0 | 1,717 | 32,900 | 2,100 | 12,900 | 6.14 |
| 8/25 | 1,709 | +1.6 | 1,678 | 67,800 | 1,900 | 14,200 | 7.47 |
| 8/18 | 1,682 | -3.1 | 1,702 | 76,200 | 1,900 | 15,000 | 7.89 |
| 8/10 | 1,735 | +0.3 | 1,736 | 32,400 | 1,300 | 17,600 | 13.54 |
| 8/4 | 1,730 | -0.2 | 1,740 | 50,800 | 900 | 16,300 | 18.11 |
| 7/28 | 1,734 | -0.8 | 1,735 | 108,900 | 1,900 | 15,800 | 8.32 |
| 7/21 | 1,748 | -0.2 | 1,752 | 38,900 | 600 | 14,800 | 24.67 |
| 7/14 | 1,752 | -0.9 | 1,754 | 70,200 | 100 | 14,700 | 147.00 |
| 7/7 | 1,767 | -1.3 | 1,778 | 46,300 | 100 | 14,200 | 142.00 |
| 6/30 | 1,790 | -1.9 | 1,818 | 42,300 | 300 | 11,500 | 38.33 |
| 6/23 | 1,824 | +1.1 | 1,825 | 30,700 | 400 | 8,500 | 21.25 |
| 6/16 | 1,804 | +2.3 | 1,797 | 31,200 | 800 | 9,400 | 11.75 |
| 6/9 | 1,764 | -0.5 | 1,772 | 49,200 | 400 | 11,900 | 29.75 |
| 6/2 | 1,772 | -1.6 | 1,788 | 46,400 | 400 | 10,800 | 27.00 |
| 5/26 | 1,801 | -1.0 | 1,815 | 32,700 | 600 | 7,000 | 11.67 |
| 5/19 | 1,820 | -2.7 | 1,818 | 35,500 | 400 | 7,200 | 18.00 |
| 5/12 | 1,870 | +2.4 | 1,849 | 30,900 | 600 | 7,700 | 12.83 |
| 5/2 | 1,827 | +1.4 | 1,818 | 9,900 | ー | ー | ー |
| 4/28 | 1,801 | +1.0 | 1,793 | 86,100 | 400 | 9,400 | 23.50 |
| 4/21 | 1,784 | -1.7 | 1,801 | 32,300 | 400 | 11,100 | 27.75 |
| 4/14 | 1,815 | +1.7 | 1,797 | 29,400 | 900 | 10,500 | 11.67 |
| 4/7 | 1,785 | -4.3 | 1,811 | 35,700 | 800 | 11,200 | 14.00 |
| 3/31 | 1,866 | +3.7 | 1,834 | 33,600 | 600 | 11,400 | 19.00 |
| 3/24 | 1,800 | +1.1 | 1,776 | 20,900 | 600 | 14,000 | 23.33 |
| 3/17 | 1,780 | -2.9 | 1,781 | 32,000 | 400 | 13,600 | 34.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて