2169東証S貸借
業種 サービス業
CDS 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,931 (24/08/06) | 1,651 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,931 (24/08/06) | 1,651 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/26 | 1,828 | 1,834 | 1,811 | 1,816 | -4 | -0.2 | 21,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/20 | 1,320 | +0.7 | 1,317 | 31,700 | 5,300 | 72,800 | 13.74 |
9/13 | 1,311 | +2.9 | 1,305 | 47,700 | 4,600 | 74,700 | 16.24 |
9/6 | 1,274 | 0.0 | 1,265 | 32,000 | 4,300 | 73,900 | 17.19 |
8/30 | 1,274 | -2.2 | 1,270 | 50,100 | 4,700 | 76,200 | 16.21 |
8/23 | 1,302 | +1.5 | 1,291 | 33,400 | 5,000 | 79,900 | 15.98 |
8/16 | 1,283 | -0.5 | 1,282 | 44,500 | 3,800 | 80,000 | 21.05 |
8/9 | 1,290 | -1.5 | 1,280 | 75,600 | 3,300 | 82,500 | 25.00 |
8/2 | 1,310 | -3.1 | 1,334 | 60,500 | 5,000 | 77,700 | 15.54 |
7/26 | 1,352 | +0.5 | 1,340 | 81,200 | 6,100 | 81,600 | 13.38 |
7/19 | 1,345 | +1.5 | 1,345 | 281,500 | 6,900 | 80,100 | 11.61 |
7/12 | 1,325 | -1.7 | 1,330 | 44,900 | 4,600 | 50,600 | 11.00 |
7/5 | 1,348 | +4.0 | 1,336 | 61,100 | 4,500 | 50,400 | 11.20 |
6/28 | 1,296 | -2.6 | 1,322 | 59,400 | 4,100 | 51,700 | 12.61 |
6/21 | 1,330 | +1.1 | 1,312 | 60,000 | 3,100 | 57,300 | 18.48 |
6/14 | 1,315 | +1.6 | 1,332 | 111,200 | 2,900 | 56,300 | 19.41 |
6/7 | 1,294 | -0.4 | 1,286 | 67,600 | 2,800 | 29,600 | 10.57 |
5/31 | 1,299 | -4.1 | 1,337 | 86,800 | 3,000 | 30,600 | 10.20 |
5/24 | 1,354 | -2.2 | 1,360 | 86,700 | 4,500 | 34,100 | 7.58 |
5/17 | 1,385 | +6.4 | 1,389 | 320,500 | 4,500 | 38,100 | 8.47 |
5/10 | 1,302 | +0.9 | 1,301 | 98,700 | 3,400 | 37,800 | 11.12 |
4/26 | 1,291 | +2.7 | 1,268 | 76,700 | 1,300 | 35,200 | 27.08 |
4/19 | 1,257 | +2.6 | 1,242 | 116,400 | 1,800 | 35,000 | 19.44 |
4/12 | 1,225 | -1.2 | 1,233 | 38,500 | 2,300 | 28,300 | 12.30 |
4/5 | 1,240 | +0.4 | 1,241 | 79,500 | 2,000 | 30,100 | 15.05 |
3/29 | 1,235 | +5.8 | 1,210 | 92,300 | 3,100 | 39,700 | 12.81 |
3/22 | 1,167 | +1.0 | 1,170 | 76,400 | 2,700 | 43,500 | 16.11 |
3/15 | 1,155 | -3.6 | 1,192 | 83,100 | 1,700 | 37,600 | 22.12 |
3/8 | 1,198 | -5.0 | 1,224 | 55,900 | 4,300 | 42,800 | 9.95 |
3/1 | 1,261 | ー | 1,267 | 82,500 | 4,000 | 43,500 | 10.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて