2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
1,816.3
円
(10:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,828 | 1,834 | 1,811 | 1,816 | -4 | -0.2 | 13,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,211 | -1.2 | 1,223 | 63,600 | 400 | 19,300 | 48.25 |
| 4/10 | 1,226 | +8.0 | 1,176 | 93,200 | 500 | 17,400 | 34.80 |
| 4/3 | 1,135 | -4.1 | 1,129 | 92,900 | 1,200 | 21,100 | 17.58 |
| 3/27 | 1,183 | +19.0 | 1,107 | 134,300 | 600 | 36,400 | 60.67 |
| 3/19 | 994 | +0.6 | 1,014 | 108,200 | 1,400 | 36,200 | 25.86 |
| 3/13 | 988 | -17.9 | 1,068 | 223,300 | 5,400 | 43,700 | 8.09 |
| 3/6 | 1,203 | +0.4 | 1,254 | 196,100 | 2,600 | 53,400 | 20.54 |
| 2/28 | 1,198 | -13.4 | 1,274 | 170,000 | 3,400 | 54,500 | 16.03 |
| 2/21 | 1,383 | -4.0 | 1,399 | 77,400 | 1,500 | 61,500 | 41.00 |
| 2/14 | 1,441 | -5.6 | 1,455 | 90,400 | 2,200 | 60,600 | 27.55 |
| 2/7 | 1,527 | +3.7 | 1,491 | 52,100 | 2,600 | 54,700 | 21.04 |
| 1/31 | 1,473 | -7.2 | 1,517 | 92,800 | 3,200 | 52,500 | 16.41 |
| 1/24 | 1,588 | -1.9 | 1,593 | 65,800 | 12,600 | 62,900 | 4.99 |
| 1/17 | 1,619 | -1.0 | 1,623 | 40,200 | 13,100 | 67,900 | 5.18 |
| 1/10 | 1,636 | +0.7 | 1,619 | 80,800 | 16,900 | 63,800 | 3.78 |
| 12/30 | 1,624 | -0.3 | 1,621 | 10,400 | ー | ー | ー |
| 12/27 | 1,628 | +1.3 | 1,652 | 161,600 | 20,900 | 62,300 | 2.98 |
| 12/20 | 1,607 | +6.4 | 1,667 | 719,900 | 21,000 | 93,300 | 4.44 |
| 12/13 | 1,510 | -2.5 | 1,521 | 66,100 | 3,000 | 121,200 | 40.40 |
| 12/6 | 1,549 | +3.3 | 1,504 | 87,700 | 3,700 | 120,700 | 32.62 |
| 11/29 | 1,500 | -1.6 | 1,515 | 53,000 | 4,400 | 108,900 | 24.75 |
| 11/22 | 1,525 | +0.4 | 1,540 | 100,300 | 7,400 | 107,000 | 14.46 |
| 11/15 | 1,519 | +5.2 | 1,495 | 143,100 | 7,600 | 106,000 | 13.95 |
| 11/8 | 1,444 | +1.8 | 1,437 | 71,400 | 4,800 | 85,400 | 17.79 |
| 11/1 | 1,419 | +1.8 | 1,401 | 61,400 | 4,000 | 78,100 | 19.53 |
| 10/25 | 1,394 | +2.7 | 1,374 | 31,600 | 5,300 | 90,700 | 17.11 |
| 10/18 | 1,358 | +1.5 | 1,343 | 37,100 | 5,100 | 95,400 | 18.71 |
| 10/11 | 1,338 | -1.0 | 1,346 | 34,000 | 5,600 | 89,200 | 15.93 |
| 10/4 | 1,351 | +0.5 | 1,341 | 43,200 | 5,900 | 86,600 | 14.68 |
| 9/27 | 1,345 | +1.9 | 1,349 | 62,000 | 5,700 | 76,300 | 13.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
