2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
1,816.3
円
(10:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,828 | 1,834 | 1,815 | 1,816 | -4 | -0.2 | 11,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,282 | -2.1 | 1,294 | 69,800 | 1,400 | 25,500 | 18.21 |
| 11/6 | 1,310 | +1.0 | 1,284 | 31,700 | 1,500 | 16,900 | 11.27 |
| 10/30 | 1,297 | -0.6 | 1,304 | 28,100 | 3,500 | 17,000 | 4.86 |
| 10/23 | 1,305 | -0.1 | 1,308 | 18,400 | 2,000 | 18,100 | 9.05 |
| 10/16 | 1,306 | -4.5 | 1,334 | 20,200 | 1,800 | 17,800 | 9.89 |
| 10/9 | 1,367 | +2.6 | 1,391 | 31,800 | 1,500 | 17,100 | 11.40 |
| 10/2 | 1,332 | -2.8 | 1,394 | 67,900 | 1,500 | 17,600 | 11.73 |
| 9/25 | 1,370 | +0.6 | 1,362 | 19,400 | 1,500 | 23,600 | 15.73 |
| 9/18 | 1,362 | +2.3 | 1,348 | 31,200 | 800 | 22,100 | 27.63 |
| 9/11 | 1,332 | +3.6 | 1,317 | 40,000 | 1,300 | 21,600 | 16.62 |
| 9/4 | 1,286 | +1.5 | 1,279 | 20,500 | 3,400 | 22,500 | 6.62 |
| 8/28 | 1,267 | 0.0 | 1,306 | 101,000 | 3,300 | 22,800 | 6.91 |
| 8/21 | 1,267 | +6.8 | 1,251 | 38,400 | 2,900 | 22,800 | 7.86 |
| 8/14 | 1,186 | +3.5 | 1,176 | 30,100 | 3,000 | 23,600 | 7.87 |
| 8/7 | 1,146 | +4.2 | 1,119 | 40,300 | 3,200 | 24,400 | 7.63 |
| 7/31 | 1,100 | -10.5 | 1,176 | 52,100 | 3,600 | 27,200 | 7.56 |
| 7/22 | 1,229 | +1.7 | 1,215 | 14,200 | 7,100 | 23,600 | 3.32 |
| 7/17 | 1,209 | +2.5 | 1,201 | 29,200 | 7,200 | 20,300 | 2.82 |
| 7/10 | 1,180 | -2.7 | 1,208 | 51,500 | 6,800 | 15,400 | 2.26 |
| 7/3 | 1,213 | -6.6 | 1,223 | 57,600 | 6,600 | 14,100 | 2.14 |
| 6/26 | 1,299 | +4.3 | 1,275 | 51,500 | 11,800 | 13,300 | 1.13 |
| 6/19 | 1,246 | -1.8 | 1,259 | 56,000 | 7,700 | 15,200 | 1.97 |
| 6/12 | 1,269 | -1.8 | 1,301 | 66,700 | 7,700 | 17,300 | 2.25 |
| 6/5 | 1,292 | -2.6 | 1,312 | 77,400 | 6,300 | 16,900 | 2.68 |
| 5/29 | 1,326 | +5.8 | 1,293 | 63,000 | 5,800 | 15,000 | 2.59 |
| 5/22 | 1,253 | -1.5 | 1,274 | 53,700 | 6,800 | 20,000 | 2.94 |
| 5/15 | 1,272 | -3.3 | 1,320 | 74,600 | 4,300 | 17,100 | 3.98 |
| 5/8 | 1,315 | +7.0 | 1,287 | 34,800 | ー | ー | ー |
| 5/1 | 1,229 | +1.4 | 1,253 | 62,500 | 200 | 18,300 | 91.50 |
| 4/24 | 1,212 | +0.1 | 1,194 | 50,500 | 200 | 19,900 | 99.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
