2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,758 | 1,843 | 1,758 | 1,820 | +57 | +3.2 | 70,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,826 | 1,856 | 1,730 | 1,763 | -55 | -3.0 | 224,400 |
| 24/09 | 1,809 | 1,850 | 1,791 | 1,818 | +15 | +0.8 | 129,000 |
| 24/08 | 1,807 | 1,931 | 1,651 | 1,803 | -3 | -0.2 | 133,000 |
| 24/07 | 1,798 | 1,830 | 1,751 | 1,806 | +13 | +0.7 | 188,000 |
| 24/06 | 1,860 | 1,860 | 1,765 | 1,793 | +13 | +0.7 | 158,600 |
| 24/05 | 1,782 | 1,830 | 1,748 | 1,780 | -6 | -0.3 | 102,800 |
| 24/04 | 1,743 | 1,831 | 1,728 | 1,786 | +48 | +2.8 | 304,700 |
| 24/03 | 1,715 | 1,741 | 1,697 | 1,738 | +37 | +2.2 | 132,300 |
| 24/02 | 1,711 | 1,723 | 1,689 | 1,701 | -13 | -0.8 | 151,500 |
| 24/01 | 1,709 | 1,714 | 1,686 | 1,714 | +23 | +1.4 | 273,100 |
| 23/12 | 1,732 | 1,739 | 1,660 | 1,691 | -41 | -2.4 | 140,900 |
| 23/11 | 1,720 | 1,739 | 1,691 | 1,732 | +17 | +1.0 | 111,100 |
| 23/10 | 1,742 | 1,761 | 1,657 | 1,715 | -35 | -2.0 | 243,300 |
| 23/09 | 1,727 | 1,774 | 1,706 | 1,750 | +24 | +1.4 | 141,600 |
| 23/08 | 1,761 | 1,761 | 1,650 | 1,726 | -31 | -1.8 | 241,300 |
| 23/07 | 1,811 | 1,811 | 1,714 | 1,757 | -33 | -1.8 | 277,000 |
| 23/06 | 1,773 | 1,838 | 1,753 | 1,790 | +17 | +1.0 | 164,200 |
| 23/05 | 1,822 | 1,870 | 1,773 | 1,773 | -28 | -1.6 | 144,600 |
| 23/04 | 1,866 | 1,867 | 1,771 | 1,801 | -65 | -3.5 | 183,500 |
| 23/03 | 1,822 | 1,888 | 1,744 | 1,866 | +51 | +2.8 | 134,400 |
| 23/02 | 1,815 | 1,871 | 1,767 | 1,815 | 0 | 0.0 | 143,800 |
| 23/01 | 1,830 | 1,830 | 1,690 | 1,815 | 0 | 0.0 | 175,300 |
| 22/12 | 1,879 | 1,880 | 1,754 | 1,815 | -24 | -1.3 | 162,000 |
| 22/11 | 1,827 | 1,969 | 1,767 | 1,839 | +21 | +1.2 | 220,200 |
| 22/10 | 1,677 | 1,832 | 1,638 | 1,818 | +167 | +10.1 | 219,700 |
| 22/09 | 1,817 | 1,817 | 1,608 | 1,651 | -145 | -8.1 | 195,000 |
| 22/08 | 1,874 | 1,952 | 1,741 | 1,796 | -76 | -4.1 | 224,900 |
| 22/07 | 1,902 | 1,970 | 1,760 | 1,872 | -33 | -1.7 | 320,900 |
| 22/06 | 2,186 | 2,188 | 1,724 | 1,905 | -262 | -12.1 | 320,300 |
| 22/05 | 1,747 | 2,197 | 1,705 | 2,167 | +409 | +23.3 | 213,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
