2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,758 | 1,843 | 1,758 | 1,820 | +57 | +3.2 | 70,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,651 | 1,799 | 1,550 | 1,758 | +112 | +6.8 | 150,800 |
| 22/03 | 1,611 | 1,663 | 1,552 | 1,646 | +58 | +3.7 | 160,400 |
| 22/02 | 1,608 | 1,625 | 1,570 | 1,588 | -2 | -0.1 | 70,000 |
| 22/01 | 1,629 | 1,649 | 1,545 | 1,590 | -28 | -1.7 | 96,400 |
| 21/12 | 1,653 | 1,670 | 1,567 | 1,618 | -20 | -1.2 | 105,200 |
| 21/11 | 1,555 | 1,670 | 1,543 | 1,638 | +94 | +6.1 | 74,200 |
| 21/10 | 1,660 | 1,671 | 1,523 | 1,544 | -115 | -6.9 | 69,000 |
| 21/09 | 1,651 | 1,709 | 1,578 | 1,659 | +20 | +1.2 | 148,500 |
| 21/08 | 1,597 | 1,667 | 1,562 | 1,639 | +47 | +3.0 | 98,900 |
| 21/07 | 1,546 | 1,612 | 1,495 | 1,592 | +56 | +3.7 | 143,100 |
| 21/06 | 1,514 | 1,568 | 1,480 | 1,536 | +35 | +2.3 | 96,500 |
| 21/05 | 1,558 | 1,568 | 1,453 | 1,501 | -21 | -1.4 | 83,400 |
| 21/04 | 1,507 | 1,558 | 1,496 | 1,522 | +19 | +1.3 | 102,800 |
| 21/03 | 1,410 | 1,505 | 1,377 | 1,503 | +97 | +6.9 | 181,300 |
| 21/02 | 1,378 | 1,464 | 1,361 | 1,406 | +26 | +1.9 | 112,400 |
| 21/01 | 1,345 | 1,410 | 1,316 | 1,380 | +68 | +5.2 | 138,800 |
| 20/12 | 1,298 | 1,420 | 1,291 | 1,312 | +22 | +1.7 | 167,400 |
| 20/11 | 1,287 | 1,348 | 1,260 | 1,290 | -7 | -0.5 | 198,500 |
| 20/10 | 1,400 | 1,425 | 1,280 | 1,297 | -91 | -6.6 | 112,200 |
| 20/09 | 1,260 | 1,444 | 1,260 | 1,388 | +108 | +8.4 | 160,600 |
| 20/08 | 1,103 | 1,378 | 1,087 | 1,280 | +180 | +16.4 | 214,500 |
| 20/07 | 1,238 | 1,256 | 1,100 | 1,100 | -138 | -11.2 | 182,400 |
| 20/06 | 1,344 | 1,344 | 1,225 | 1,238 | -88 | -6.6 | 273,800 |
| 20/05 | 1,263 | 1,397 | 1,214 | 1,326 | +62 | +4.9 | 240,400 |
| 20/04 | 1,136 | 1,278 | 1,090 | 1,264 | +129 | +11.4 | 302,100 |
| 20/03 | 1,198 | 1,315 | 930 | 1,135 | -63 | -5.3 | 708,200 |
| 20/02 | 1,433 | 1,536 | 1,170 | 1,198 | -275 | -18.7 | 389,900 |
| 20/01 | 1,602 | 1,656 | 1,470 | 1,473 | -151 | -9.3 | 279,600 |
| 19/12 | 1,500 | 1,791 | 1,483 | 1,624 | +124 | +8.3 | 1,045,700 |
| 19/11 | 1,425 | 1,579 | 1,404 | 1,500 | +86 | +6.1 | 377,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
