！決算発表予定日 2024/05/13
2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (23/05/12) | 1,650 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,831 (24/04/03) | 1,686 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,782 | 1,830 | 1,782 | 1,792 | +6 | +0.3 | 45,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,660 | 1,671 | 1,523 | 1,544 | -115 | -6.9 | 69,000 |
| 21/09 | 1,651 | 1,709 | 1,578 | 1,659 | +20 | +1.2 | 148,500 |
| 21/08 | 1,597 | 1,667 | 1,562 | 1,639 | +47 | +3.0 | 98,900 |
| 21/07 | 1,546 | 1,612 | 1,495 | 1,592 | +56 | +3.7 | 143,100 |
| 21/06 | 1,514 | 1,568 | 1,480 | 1,536 | +35 | +2.3 | 96,500 |
| 21/05 | 1,558 | 1,568 | 1,453 | 1,501 | -21 | -1.4 | 83,400 |
| 21/04 | 1,507 | 1,558 | 1,496 | 1,522 | +19 | +1.3 | 102,800 |
| 21/03 | 1,410 | 1,505 | 1,377 | 1,503 | +97 | +6.9 | 181,300 |
| 21/02 | 1,378 | 1,464 | 1,361 | 1,406 | +26 | +1.9 | 112,400 |
| 21/01 | 1,345 | 1,410 | 1,316 | 1,380 | +68 | +5.2 | 138,800 |
| 20/12 | 1,298 | 1,420 | 1,291 | 1,312 | +22 | +1.7 | 167,400 |
| 20/11 | 1,287 | 1,348 | 1,260 | 1,290 | -7 | -0.5 | 198,500 |
| 20/10 | 1,400 | 1,425 | 1,280 | 1,297 | -91 | -6.6 | 112,200 |
| 20/09 | 1,260 | 1,444 | 1,260 | 1,388 | +108 | +8.4 | 160,600 |
| 20/08 | 1,103 | 1,378 | 1,087 | 1,280 | +180 | +16.4 | 214,500 |
| 20/07 | 1,238 | 1,256 | 1,100 | 1,100 | -138 | -11.2 | 182,400 |
| 20/06 | 1,344 | 1,344 | 1,225 | 1,238 | -88 | -6.6 | 273,800 |
| 20/05 | 1,263 | 1,397 | 1,214 | 1,326 | +62 | +4.9 | 240,400 |
| 20/04 | 1,136 | 1,278 | 1,090 | 1,264 | +129 | +11.4 | 302,100 |
| 20/03 | 1,198 | 1,315 | 930 | 1,135 | -63 | -5.3 | 708,200 |
| 20/02 | 1,433 | 1,536 | 1,170 | 1,198 | -275 | -18.7 | 389,900 |
| 20/01 | 1,602 | 1,656 | 1,470 | 1,473 | -151 | -9.3 | 279,600 |
| 19/12 | 1,500 | 1,791 | 1,483 | 1,624 | +124 | +8.3 | 1,045,700 |
| 19/11 | 1,425 | 1,579 | 1,404 | 1,500 | +86 | +6.1 | 377,000 |
| 19/10 | 1,348 | 1,423 | 1,301 | 1,414 | +83 | +6.2 | 191,300 |
| 19/09 | 1,273 | 1,371 | 1,252 | 1,331 | +57 | +4.5 | 180,200 |
| 19/08 | 1,343 | 1,343 | 1,241 | 1,274 | -69 | -5.1 | 230,500 |
| 19/07 | 1,333 | 1,376 | 1,308 | 1,343 | +47 | +3.6 | 502,300 |
| 19/06 | 1,284 | 1,380 | 1,254 | 1,296 | -3 | -0.2 | 298,200 |
| 19/05 | 1,305 | 1,448 | 1,275 | 1,299 | +8 | +0.6 | 592,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて