2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,758 | 1,843 | 1,758 | 1,820 | +57 | +3.2 | 70,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,348 | 1,423 | 1,301 | 1,414 | +83 | +6.2 | 191,300 |
| 19/09 | 1,273 | 1,371 | 1,252 | 1,331 | +57 | +4.5 | 180,200 |
| 19/08 | 1,343 | 1,343 | 1,241 | 1,274 | -69 | -5.1 | 230,500 |
| 19/07 | 1,333 | 1,376 | 1,308 | 1,343 | +47 | +3.6 | 502,300 |
| 19/06 | 1,284 | 1,380 | 1,254 | 1,296 | -3 | -0.2 | 298,200 |
| 19/05 | 1,305 | 1,448 | 1,275 | 1,299 | +8 | +0.6 | 592,700 |
| 19/04 | 1,236 | 1,306 | 1,211 | 1,291 | +56 | +4.5 | 311,100 |
| 19/03 | 1,259 | 1,278 | 1,140 | 1,235 | -14 | -1.1 | 313,700 |
| 19/02 | 1,116 | 1,316 | 1,102 | 1,249 | +134 | +12.0 | 460,600 |
| 19/01 | 1,197 | 1,199 | 1,113 | 1,115 | -112 | -9.1 | 297,800 |
| 18/12 | 1,348 | 1,420 | 1,172 | 1,227 | -102 | -7.7 | 341,100 |
| 18/11 | 1,231 | 1,344 | 1,211 | 1,329 | +98 | +8.0 | 241,800 |
| 18/10 | 1,447 | 1,473 | 1,118 | 1,231 | -224 | -15.4 | 341,300 |
| 18/09 | 1,396 | 1,480 | 1,360 | 1,455 | +70 | +5.1 | 203,600 |
| 18/08 | 1,216 | 1,471 | 1,161 | 1,385 | +171 | +14.1 | 489,500 |
| 18/07 | 1,319 | 1,319 | 1,200 | 1,214 | -107 | -8.1 | 214,200 |
| 18/06 | 1,455 | 1,485 | 1,270 | 1,321 | -133 | -9.2 | 186,600 |
| 18/05 | 1,475 | 1,550 | 1,364 | 1,454 | -21 | -1.4 | 358,100 |
| 18/04 | 1,438 | 1,564 | 1,384 | 1,475 | +47 | +3.3 | 393,700 |
| 18/03 | 1,350 | 1,475 | 1,272 | 1,428 | +69 | +5.1 | 321,200 |
| 18/02 | 1,333 | 1,380 | 1,221 | 1,359 | +26 | +2.0 | 256,600 |
| 18/01 | 1,363 | 1,387 | 1,313 | 1,333 | -33 | -2.4 | 251,400 |
| 17/12 | 1,341 | 1,400 | 1,313 | 1,366 | +32 | +2.4 | 281,400 |
| 17/11 | 1,352 | 1,355 | 1,253 | 1,334 | -20 | -1.5 | 215,700 |
| 17/10 | 1,330 | 1,357 | 1,298 | 1,354 | +32 | +2.4 | 202,800 |
| 17/09 | 1,241 | 1,326 | 1,202 | 1,322 | +89 | +7.2 | 228,200 |
| 17/08 | 1,317 | 1,317 | 1,165 | 1,233 | -73 | -5.6 | 325,600 |
| 17/07 | 1,320 | 1,378 | 1,266 | 1,306 | -14 | -1.1 | 419,300 |
| 17/06 | 1,409 | 1,437 | 1,315 | 1,320 | -83 | -5.9 | 615,800 |
| 17/05 | 1,110 | 1,450 | 1,110 | 1,403 | +294 | +26.5 | 857,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
