2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,828 | 1,834 | 1,822 | 1,830 | +10 | +0.6 | 10,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,832 | 1,832 | 1,813 | 1,820 | -10 | -0.6 | 13,400 |
| 11/15 | 1,840 | 1,843 | 1,816 | 1,830 | +15 | +0.8 | 25,100 |
| 11/8 | 1,805 | 1,815 | 1,777 | 1,815 | +41 | +2.3 | 21,600 |
| 11/1 | 1,739 | 1,779 | 1,730 | 1,774 | +34 | +2.0 | 87,000 |
| 10/25 | 1,790 | 1,796 | 1,730 | 1,740 | -47 | -2.6 | 50,200 |
| 10/18 | 1,800 | 1,807 | 1,786 | 1,787 | -5 | -0.3 | 27,000 |
| 10/11 | 1,855 | 1,856 | 1,786 | 1,792 | -48 | -2.6 | 49,900 |
| 10/4 | 1,820 | 1,840 | 1,810 | 1,840 | +11 | +0.6 | 21,300 |
| 9/27 | 1,819 | 1,850 | 1,808 | 1,829 | +20 | +1.1 | 30,100 |
| 9/20 | 1,819 | 1,819 | 1,793 | 1,809 | -3 | -0.2 | 17,100 |
| 9/13 | 1,832 | 1,845 | 1,791 | 1,812 | -20 | -1.1 | 36,400 |
| 9/6 | 1,809 | 1,848 | 1,800 | 1,832 | +29 | +1.6 | 40,600 |
| 8/30 | 1,825 | 1,825 | 1,794 | 1,803 | -25 | -1.4 | 12,600 |
| 8/23 | 1,809 | 1,828 | 1,801 | 1,828 | +28 | +1.6 | 18,900 |
| 8/16 | 1,788 | 1,820 | 1,758 | 1,800 | +54 | +3.1 | 25,000 |
| 8/9 | 1,773 | 1,931 | 1,651 | 1,746 | -7 | -0.4 | 58,100 |
| 8/2 | 1,824 | 1,830 | 1,739 | 1,753 | -66 | -3.6 | 70,700 |
| 7/26 | 1,829 | 1,829 | 1,801 | 1,819 | -10 | -0.6 | 22,200 |
| 7/19 | 1,813 | 1,830 | 1,803 | 1,829 | +34 | +1.9 | 28,700 |
| 7/12 | 1,801 | 1,807 | 1,769 | 1,795 | -3 | -0.2 | 46,000 |
| 7/5 | 1,798 | 1,820 | 1,791 | 1,798 | +5 | +0.3 | 38,800 |
| 6/28 | 1,821 | 1,832 | 1,765 | 1,793 | -4 | -0.2 | 53,700 |
| 6/21 | 1,806 | 1,824 | 1,790 | 1,797 | -23 | -1.3 | 29,100 |
| 6/14 | 1,845 | 1,845 | 1,813 | 1,820 | -8 | -0.4 | 28,100 |
| 6/7 | 1,860 | 1,860 | 1,810 | 1,828 | +48 | +2.7 | 47,700 |
| 5/31 | 1,775 | 1,780 | 1,748 | 1,780 | +10 | +0.6 | 18,900 |
| 5/24 | 1,798 | 1,799 | 1,760 | 1,770 | -11 | -0.6 | 19,700 |
| 5/17 | 1,800 | 1,800 | 1,766 | 1,781 | -11 | -0.6 | 25,600 |
| 5/10 | 1,830 | 1,830 | 1,792 | 1,792 | -13 | -0.7 | 32,000 |
| 5/2 | 1,803 | 1,805 | 1,781 | 1,805 | +27 | +1.5 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
