2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,828 | 1,834 | 1,811 | 1,816 | -4 | -0.2 | 21,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,305 | 1,333 | 1,296 | 1,320 | +9 | +0.7 | 31,700 |
| 9/13 | 1,288 | 1,313 | 1,284 | 1,311 | +37 | +2.9 | 47,700 |
| 9/6 | 1,273 | 1,290 | 1,252 | 1,274 | 0 | 0.0 | 32,000 |
| 8/30 | 1,272 | 1,289 | 1,244 | 1,274 | -28 | -2.2 | 50,100 |
| 8/23 | 1,283 | 1,306 | 1,268 | 1,302 | +19 | +1.5 | 33,400 |
| 8/16 | 1,288 | 1,306 | 1,260 | 1,283 | -7 | -0.5 | 44,500 |
| 8/9 | 1,305 | 1,305 | 1,241 | 1,290 | -20 | -1.5 | 75,600 |
| 8/2 | 1,355 | 1,359 | 1,302 | 1,310 | -42 | -3.1 | 60,500 |
| 7/26 | 1,354 | 1,355 | 1,321 | 1,352 | +7 | +0.5 | 81,200 |
| 7/19 | 1,325 | 1,376 | 1,308 | 1,345 | +20 | +1.5 | 281,500 |
| 7/12 | 1,350 | 1,354 | 1,315 | 1,325 | -23 | -1.7 | 44,900 |
| 7/5 | 1,333 | 1,359 | 1,315 | 1,348 | +52 | +4.0 | 61,100 |
| 6/28 | 1,335 | 1,347 | 1,294 | 1,296 | -34 | -2.6 | 59,400 |
| 6/21 | 1,319 | 1,343 | 1,286 | 1,330 | +15 | +1.1 | 60,000 |
| 6/14 | 1,305 | 1,380 | 1,293 | 1,315 | +21 | +1.6 | 111,200 |
| 6/7 | 1,284 | 1,331 | 1,254 | 1,294 | -5 | -0.4 | 67,600 |
| 5/31 | 1,369 | 1,384 | 1,295 | 1,299 | -55 | -4.1 | 86,800 |
| 5/24 | 1,390 | 1,412 | 1,313 | 1,354 | -31 | -2.2 | 86,700 |
| 5/17 | 1,390 | 1,448 | 1,329 | 1,385 | +83 | +6.4 | 320,500 |
| 5/10 | 1,305 | 1,333 | 1,275 | 1,302 | +11 | +0.9 | 98,700 |
| 4/26 | 1,257 | 1,306 | 1,230 | 1,291 | +34 | +2.7 | 76,700 |
| 4/19 | 1,230 | 1,281 | 1,211 | 1,257 | +32 | +2.6 | 116,400 |
| 4/12 | 1,239 | 1,247 | 1,216 | 1,225 | -15 | -1.2 | 38,500 |
| 4/5 | 1,236 | 1,268 | 1,220 | 1,240 | +5 | +0.4 | 79,500 |
| 3/29 | 1,154 | 1,241 | 1,140 | 1,235 | +68 | +5.8 | 92,300 |
| 3/22 | 1,165 | 1,211 | 1,140 | 1,167 | +12 | +1.0 | 76,400 |
| 3/15 | 1,198 | 1,252 | 1,155 | 1,155 | -43 | -3.6 | 83,100 |
| 3/8 | 1,266 | 1,266 | 1,181 | 1,198 | -63 | -5.0 | 55,900 |
| 3/1 | 1,261 | 1,316 | 1,235 | 1,261 | ー | ー | 82,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
