2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,828 | 1,834 | 1,811 | 1,816 | -4 | -0.2 | 21,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,229 | 1,253 | 1,201 | 1,211 | -15 | -1.2 | 63,600 |
| 4/10 | 1,150 | 1,232 | 1,113 | 1,226 | +91 | +8.0 | 93,200 |
| 4/3 | 1,183 | 1,188 | 1,066 | 1,135 | -48 | -4.1 | 92,900 |
| 3/27 | 1,028 | 1,183 | 993 | 1,183 | +189 | +19.0 | 134,300 |
| 3/19 | 1,000 | 1,078 | 952 | 994 | +6 | +0.6 | 108,200 |
| 3/13 | 1,141 | 1,149 | 930 | 988 | -215 | -17.9 | 223,300 |
| 3/6 | 1,198 | 1,315 | 1,185 | 1,203 | +5 | +0.4 | 196,100 |
| 2/28 | 1,316 | 1,346 | 1,170 | 1,198 | -185 | -13.4 | 170,000 |
| 2/21 | 1,440 | 1,440 | 1,370 | 1,383 | -58 | -4.0 | 77,400 |
| 2/14 | 1,527 | 1,536 | 1,397 | 1,441 | -86 | -5.6 | 90,400 |
| 2/7 | 1,433 | 1,533 | 1,428 | 1,527 | +54 | +3.7 | 52,100 |
| 1/31 | 1,548 | 1,560 | 1,470 | 1,473 | -115 | -7.2 | 92,800 |
| 1/24 | 1,623 | 1,629 | 1,564 | 1,588 | -31 | -1.9 | 65,800 |
| 1/17 | 1,636 | 1,647 | 1,606 | 1,619 | -17 | -1.0 | 40,200 |
| 1/10 | 1,602 | 1,656 | 1,577 | 1,636 | +12 | +0.7 | 80,800 |
| 12/30 | 1,639 | 1,639 | 1,607 | 1,624 | -4 | -0.3 | 10,400 |
| 12/27 | 1,605 | 1,694 | 1,605 | 1,628 | +21 | +1.3 | 161,600 |
| 12/20 | 1,500 | 1,791 | 1,483 | 1,607 | +97 | +6.4 | 719,900 |
| 12/13 | 1,549 | 1,550 | 1,485 | 1,510 | -39 | -2.5 | 66,100 |
| 12/6 | 1,500 | 1,549 | 1,483 | 1,549 | +49 | +3.3 | 87,700 |
| 11/29 | 1,534 | 1,551 | 1,485 | 1,500 | -25 | -1.6 | 53,000 |
| 11/22 | 1,519 | 1,579 | 1,491 | 1,525 | +6 | +0.4 | 100,300 |
| 11/15 | 1,445 | 1,540 | 1,434 | 1,519 | +75 | +5.2 | 143,100 |
| 11/8 | 1,426 | 1,455 | 1,404 | 1,444 | +25 | +1.8 | 71,400 |
| 11/1 | 1,395 | 1,425 | 1,381 | 1,419 | +25 | +1.8 | 61,400 |
| 10/25 | 1,358 | 1,394 | 1,351 | 1,394 | +36 | +2.7 | 31,600 |
| 10/18 | 1,350 | 1,358 | 1,301 | 1,358 | +20 | +1.5 | 37,100 |
| 10/11 | 1,365 | 1,365 | 1,326 | 1,338 | -13 | -1.0 | 34,000 |
| 10/4 | 1,330 | 1,366 | 1,322 | 1,351 | +6 | +0.5 | 43,200 |
| 9/27 | 1,320 | 1,371 | 1,308 | 1,345 | +25 | +1.9 | 62,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
