2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
1,816.3
円
(10:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,828 | 1,834 | 1,811 | 1,816 | -4 | -0.2 | 13,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,310 | 1,348 | 1,279 | 1,282 | -28 | -2.1 | 69,800 |
| 11/6 | 1,287 | 1,311 | 1,260 | 1,310 | +13 | +1.0 | 31,700 |
| 10/30 | 1,317 | 1,324 | 1,280 | 1,297 | -8 | -0.6 | 28,100 |
| 10/23 | 1,318 | 1,318 | 1,298 | 1,305 | -1 | -0.1 | 18,400 |
| 10/16 | 1,365 | 1,391 | 1,303 | 1,306 | -61 | -4.5 | 20,200 |
| 10/9 | 1,422 | 1,425 | 1,360 | 1,367 | +35 | +2.6 | 31,800 |
| 10/2 | 1,400 | 1,444 | 1,325 | 1,332 | -38 | -2.8 | 67,900 |
| 9/25 | 1,362 | 1,370 | 1,351 | 1,370 | +8 | +0.6 | 19,400 |
| 9/18 | 1,350 | 1,362 | 1,329 | 1,362 | +30 | +2.3 | 31,200 |
| 9/11 | 1,316 | 1,349 | 1,288 | 1,332 | +46 | +3.6 | 40,000 |
| 9/4 | 1,270 | 1,291 | 1,260 | 1,286 | +19 | +1.5 | 20,500 |
| 8/28 | 1,279 | 1,378 | 1,261 | 1,267 | 0 | 0.0 | 101,000 |
| 8/21 | 1,246 | 1,275 | 1,231 | 1,267 | +81 | +6.8 | 38,400 |
| 8/14 | 1,170 | 1,204 | 1,152 | 1,186 | +40 | +3.5 | 30,100 |
| 8/7 | 1,103 | 1,170 | 1,087 | 1,146 | +46 | +4.2 | 40,300 |
| 7/31 | 1,250 | 1,256 | 1,100 | 1,100 | -129 | -10.5 | 52,100 |
| 7/22 | 1,229 | 1,232 | 1,202 | 1,229 | +20 | +1.7 | 14,200 |
| 7/17 | 1,180 | 1,237 | 1,180 | 1,209 | +29 | +2.5 | 29,200 |
| 7/10 | 1,219 | 1,248 | 1,173 | 1,180 | -33 | -2.7 | 51,500 |
| 7/3 | 1,285 | 1,285 | 1,181 | 1,213 | -86 | -6.6 | 57,600 |
| 6/26 | 1,247 | 1,299 | 1,247 | 1,299 | +53 | +4.3 | 51,500 |
| 6/19 | 1,278 | 1,288 | 1,228 | 1,246 | -23 | -1.8 | 56,000 |
| 6/12 | 1,315 | 1,335 | 1,253 | 1,269 | -23 | -1.8 | 66,700 |
| 6/5 | 1,344 | 1,344 | 1,290 | 1,292 | -34 | -2.6 | 77,400 |
| 5/29 | 1,256 | 1,347 | 1,256 | 1,326 | +73 | +5.8 | 63,000 |
| 5/22 | 1,272 | 1,301 | 1,250 | 1,253 | -19 | -1.5 | 53,700 |
| 5/15 | 1,343 | 1,397 | 1,251 | 1,272 | -43 | -3.3 | 74,600 |
| 5/8 | 1,276 | 1,329 | 1,249 | 1,315 | +86 | +7.0 | 34,800 |
| 5/1 | 1,278 | 1,278 | 1,214 | 1,229 | +17 | +1.4 | 62,500 |
| 4/24 | 1,239 | 1,239 | 1,151 | 1,212 | +1 | +0.1 | 50,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
