2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
1,816.3
円
(10:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,828 | 1,834 | 1,812 | 1,812 | -8 | -0.4 | 11,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,539 | 1,544 | 1,493 | 1,524 | +10 | +0.7 | 23,000 |
| 6/4 | 1,521 | 1,524 | 1,480 | 1,514 | -7 | -0.5 | 19,500 |
| 5/28 | 1,542 | 1,553 | 1,506 | 1,521 | -13 | -0.9 | 16,400 |
| 5/21 | 1,564 | 1,564 | 1,506 | 1,534 | 0 | 0.0 | 15,200 |
| 5/14 | 1,558 | 1,568 | 1,453 | 1,534 | -16 | -1.0 | 26,100 |
| 5/7 | 1,558 | 1,559 | 1,545 | 1,550 | +28 | +1.8 | 21,900 |
| 4/30 | 1,558 | 1,558 | 1,506 | 1,522 | -15 | -1.0 | 26,100 |
| 4/23 | 1,500 | 1,537 | 1,500 | 1,537 | +37 | +2.5 | 15,500 |
| 4/16 | 1,505 | 1,530 | 1,500 | 1,500 | -1 | -0.1 | 19,600 |
| 4/9 | 1,518 | 1,549 | 1,501 | 1,501 | -9 | -0.6 | 30,600 |
| 4/2 | 1,477 | 1,511 | 1,468 | 1,510 | +33 | +2.2 | 34,600 |
| 3/26 | 1,458 | 1,477 | 1,439 | 1,477 | +18 | +1.2 | 35,200 |
| 3/19 | 1,445 | 1,460 | 1,428 | 1,459 | +15 | +1.0 | 50,000 |
| 3/12 | 1,410 | 1,445 | 1,405 | 1,444 | +41 | +2.9 | 31,700 |
| 3/5 | 1,410 | 1,410 | 1,377 | 1,403 | -3 | -0.2 | 40,800 |
| 2/26 | 1,399 | 1,429 | 1,361 | 1,406 | +34 | +2.5 | 25,200 |
| 2/19 | 1,430 | 1,434 | 1,372 | 1,372 | -68 | -4.7 | 28,300 |
| 2/12 | 1,464 | 1,464 | 1,429 | 1,440 | +18 | +1.3 | 19,400 |
| 2/5 | 1,378 | 1,428 | 1,365 | 1,422 | +42 | +3.0 | 39,500 |
| 1/29 | 1,365 | 1,410 | 1,359 | 1,380 | +22 | +1.6 | 41,800 |
| 1/22 | 1,389 | 1,389 | 1,354 | 1,358 | -12 | -0.9 | 18,500 |
| 1/15 | 1,398 | 1,398 | 1,367 | 1,370 | -4 | -0.3 | 23,200 |
| 1/8 | 1,345 | 1,397 | 1,316 | 1,374 | +62 | +4.7 | 55,300 |
| 12/30 | 1,375 | 1,378 | 1,310 | 1,312 | -46 | -3.4 | 31,400 |
| 12/25 | 1,395 | 1,395 | 1,341 | 1,358 | -42 | -3.0 | 37,900 |
| 12/18 | 1,359 | 1,420 | 1,352 | 1,400 | +41 | +3.0 | 39,300 |
| 12/11 | 1,349 | 1,360 | 1,330 | 1,359 | +38 | +2.9 | 37,300 |
| 12/4 | 1,301 | 1,321 | 1,288 | 1,321 | +28 | +2.2 | 29,400 |
| 11/27 | 1,290 | 1,302 | 1,281 | 1,293 | +11 | +0.9 | 51,400 |
| 11/20 | 1,289 | 1,301 | 1,278 | 1,282 | 0 | 0.0 | 37,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
