2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
1,816.3
円
(10:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,828 | 1,834 | 1,817 | 1,817 | -3 | -0.2 | 11,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,629 | 1,629 | 1,563 | 1,569 | -49 | -3.0 | 17,000 |
| 12/30 | 1,650 | 1,650 | 1,567 | 1,618 | +20 | +1.3 | 27,700 |
| 12/24 | 1,628 | 1,649 | 1,575 | 1,598 | -18 | -1.1 | 29,600 |
| 12/17 | 1,648 | 1,670 | 1,616 | 1,616 | -24 | -1.5 | 16,700 |
| 12/10 | 1,660 | 1,660 | 1,602 | 1,640 | +7 | +0.4 | 19,100 |
| 12/3 | 1,627 | 1,670 | 1,600 | 1,633 | -7 | -0.4 | 24,700 |
| 11/26 | 1,596 | 1,650 | 1,596 | 1,640 | +33 | +2.1 | 11,400 |
| 11/19 | 1,653 | 1,653 | 1,599 | 1,607 | -33 | -2.0 | 11,000 |
| 11/12 | 1,640 | 1,645 | 1,553 | 1,640 | +21 | +1.3 | 19,800 |
| 11/5 | 1,555 | 1,638 | 1,543 | 1,619 | +75 | +4.9 | 19,400 |
| 10/29 | 1,553 | 1,553 | 1,523 | 1,544 | -7 | -0.5 | 12,400 |
| 10/22 | 1,593 | 1,599 | 1,534 | 1,551 | -42 | -2.6 | 15,100 |
| 10/15 | 1,603 | 1,634 | 1,563 | 1,593 | -1 | -0.1 | 11,800 |
| 10/8 | 1,671 | 1,671 | 1,582 | 1,594 | -52 | -3.2 | 25,300 |
| 10/1 | 1,708 | 1,709 | 1,645 | 1,646 | -40 | -2.4 | 34,700 |
| 9/24 | 1,640 | 1,686 | 1,615 | 1,686 | +33 | +2.0 | 22,900 |
| 9/17 | 1,625 | 1,667 | 1,614 | 1,653 | +30 | +1.9 | 40,300 |
| 9/10 | 1,588 | 1,629 | 1,578 | 1,623 | +34 | +2.1 | 36,800 |
| 9/3 | 1,636 | 1,667 | 1,586 | 1,589 | -43 | -2.6 | 36,000 |
| 8/27 | 1,614 | 1,635 | 1,600 | 1,632 | +19 | +1.2 | 22,700 |
| 8/20 | 1,630 | 1,630 | 1,593 | 1,613 | -5 | -0.3 | 24,300 |
| 8/13 | 1,615 | 1,623 | 1,604 | 1,618 | +18 | +1.1 | 15,100 |
| 8/6 | 1,597 | 1,600 | 1,562 | 1,600 | +8 | +0.5 | 19,000 |
| 7/30 | 1,582 | 1,612 | 1,557 | 1,592 | +35 | +2.3 | 22,300 |
| 7/21 | 1,560 | 1,563 | 1,528 | 1,557 | -1 | -0.1 | 21,800 |
| 7/16 | 1,543 | 1,575 | 1,523 | 1,558 | +18 | +1.2 | 37,000 |
| 7/9 | 1,550 | 1,550 | 1,495 | 1,540 | +30 | +2.0 | 46,600 |
| 7/2 | 1,566 | 1,568 | 1,500 | 1,510 | -51 | -3.3 | 36,200 |
| 6/25 | 1,526 | 1,561 | 1,521 | 1,561 | +39 | +2.6 | 25,000 |
| 6/18 | 1,531 | 1,531 | 1,511 | 1,522 | -2 | -0.1 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
