2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,828 | 1,834 | 1,817 | 1,817 | -3 | -0.2 | 9,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,874 | 1,902 | 1,817 | 1,899 | +27 | +1.4 | 44,900 |
| 7/29 | 1,856 | 1,883 | 1,810 | 1,872 | 0 | 0.0 | 55,800 |
| 7/22 | 1,894 | 1,970 | 1,830 | 1,872 | +3 | +0.2 | 133,300 |
| 7/15 | 1,792 | 1,869 | 1,761 | 1,869 | +90 | +5.1 | 61,400 |
| 7/8 | 1,812 | 1,905 | 1,760 | 1,779 | -23 | -1.3 | 58,100 |
| 7/1 | 1,880 | 1,999 | 1,790 | 1,802 | -33 | -1.8 | 89,300 |
| 6/24 | 1,780 | 1,836 | 1,724 | 1,835 | +48 | +2.7 | 37,000 |
| 6/17 | 1,879 | 1,936 | 1,729 | 1,787 | -172 | -8.8 | 73,300 |
| 6/10 | 2,002 | 2,041 | 1,944 | 1,959 | -85 | -4.2 | 82,700 |
| 6/3 | 2,055 | 2,197 | 2,030 | 2,044 | -6 | -0.3 | 88,800 |
| 5/27 | 1,995 | 2,085 | 1,955 | 2,050 | +56 | +2.8 | 62,500 |
| 5/20 | 1,933 | 1,994 | 1,906 | 1,994 | +184 | +10.2 | 63,500 |
| 5/13 | 1,768 | 1,814 | 1,732 | 1,810 | +40 | +2.3 | 37,100 |
| 5/6 | 1,747 | 1,774 | 1,705 | 1,770 | +12 | +0.7 | 11,900 |
| 4/28 | 1,653 | 1,799 | 1,653 | 1,758 | +95 | +5.7 | 71,100 |
| 4/22 | 1,632 | 1,670 | 1,611 | 1,663 | +36 | +2.2 | 10,700 |
| 4/15 | 1,608 | 1,640 | 1,550 | 1,627 | +34 | +2.1 | 28,400 |
| 4/8 | 1,668 | 1,700 | 1,573 | 1,593 | -66 | -4.0 | 36,800 |
| 4/1 | 1,653 | 1,663 | 1,634 | 1,659 | +9 | +0.6 | 25,800 |
| 3/25 | 1,610 | 1,653 | 1,591 | 1,650 | +20 | +1.2 | 38,900 |
| 3/18 | 1,585 | 1,630 | 1,558 | 1,630 | +16 | +1.0 | 48,800 |
| 3/11 | 1,595 | 1,624 | 1,552 | 1,614 | +2 | +0.1 | 38,200 |
| 3/4 | 1,616 | 1,627 | 1,586 | 1,612 | -4 | -0.3 | 18,900 |
| 2/25 | 1,605 | 1,622 | 1,599 | 1,616 | +1 | +0.1 | 12,700 |
| 2/18 | 1,625 | 1,625 | 1,574 | 1,615 | +16 | +1.0 | 18,900 |
| 2/10 | 1,610 | 1,610 | 1,570 | 1,599 | -4 | -0.3 | 16,800 |
| 2/4 | 1,600 | 1,623 | 1,583 | 1,603 | +14 | +0.9 | 16,900 |
| 1/28 | 1,585 | 1,617 | 1,562 | 1,589 | -16 | -1.0 | 18,500 |
| 1/21 | 1,593 | 1,649 | 1,551 | 1,605 | +30 | +1.9 | 44,300 |
| 1/14 | 1,584 | 1,584 | 1,545 | 1,575 | +6 | +0.4 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
