2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,828 | 1,834 | 1,822 | 1,830 | +10 | +0.6 | 10,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,823 | 1,831 | 1,801 | 1,820 | +5 | +0.3 | 21,100 |
| 2/24 | 1,795 | 1,815 | 1,786 | 1,815 | +27 | +1.5 | 21,400 |
| 2/17 | 1,827 | 1,871 | 1,772 | 1,788 | -21 | -1.2 | 68,700 |
| 2/10 | 1,806 | 1,829 | 1,772 | 1,809 | +3 | +0.2 | 24,600 |
| 2/3 | 1,740 | 1,818 | 1,733 | 1,806 | +59 | +3.4 | 63,800 |
| 1/27 | 1,765 | 1,791 | 1,729 | 1,747 | -9 | -0.5 | 49,800 |
| 1/20 | 1,699 | 1,765 | 1,690 | 1,756 | +52 | +3.1 | 44,400 |
| 1/13 | 1,786 | 1,786 | 1,696 | 1,704 | -54 | -3.1 | 22,900 |
| 1/6 | 1,830 | 1,830 | 1,738 | 1,758 | -57 | -3.1 | 13,800 |
| 12/30 | 1,823 | 1,853 | 1,791 | 1,815 | +28 | +1.6 | 38,700 |
| 12/23 | 1,815 | 1,866 | 1,755 | 1,787 | -30 | -1.7 | 55,100 |
| 12/16 | 1,806 | 1,850 | 1,790 | 1,817 | +11 | +0.6 | 21,700 |
| 12/9 | 1,804 | 1,820 | 1,754 | 1,806 | +2 | +0.1 | 32,400 |
| 12/2 | 1,903 | 1,903 | 1,804 | 1,804 | -85 | -4.5 | 30,300 |
| 11/25 | 1,857 | 1,915 | 1,823 | 1,889 | +56 | +3.1 | 37,600 |
| 11/18 | 1,816 | 1,888 | 1,778 | 1,833 | -103 | -5.3 | 63,500 |
| 11/11 | 1,834 | 1,969 | 1,799 | 1,936 | +145 | +8.1 | 82,700 |
| 11/4 | 1,824 | 1,829 | 1,767 | 1,791 | -6 | -0.3 | 26,800 |
| 10/28 | 1,797 | 1,832 | 1,791 | 1,797 | +21 | +1.2 | 64,900 |
| 10/21 | 1,745 | 1,793 | 1,741 | 1,776 | +42 | +2.4 | 31,700 |
| 10/14 | 1,796 | 1,796 | 1,697 | 1,734 | -65 | -3.6 | 57,700 |
| 10/7 | 1,677 | 1,803 | 1,638 | 1,799 | +148 | +9.0 | 58,800 |
| 9/30 | 1,740 | 1,744 | 1,608 | 1,651 | -49 | -2.9 | 60,600 |
| 9/22 | 1,712 | 1,719 | 1,663 | 1,700 | +28 | +1.7 | 28,000 |
| 9/16 | 1,720 | 1,722 | 1,670 | 1,672 | -48 | -2.8 | 39,700 |
| 9/9 | 1,745 | 1,763 | 1,711 | 1,720 | -35 | -2.0 | 45,200 |
| 9/2 | 1,791 | 1,820 | 1,740 | 1,755 | -69 | -3.8 | 39,900 |
| 8/26 | 1,826 | 1,830 | 1,741 | 1,824 | +1 | +0.1 | 47,200 |
| 8/19 | 1,824 | 1,848 | 1,790 | 1,823 | -27 | -1.5 | 36,000 |
| 8/12 | 1,944 | 1,952 | 1,800 | 1,850 | -49 | -2.6 | 78,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
