！決算発表予定日 2024/05/13
2181東証P貸借
業種 サービス業
パーソルホールディングス 株価時系列データ
PTS
215.7
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 296.9 (23/05/19) | 197.5 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 252.4 (24/01/09) | 197.5 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 222.0 | 222.0 | 214.0 | 215.6 | -4.8 | -2.2 | 33,182,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 215.6 | -2.2 | 217.2 | 25,987,500 | ー | ー | ー |
| 4/26 | 220.4 | +6.1 | 217.1 | 31,907,600 | 259,400 | 6,172,200 | 23.79 |
| 4/19 | 207.7 | -4.8 | 211.5 | 39,648,900 | 296,300 | 6,740,300 | 22.75 |
| 4/12 | 218.2 | +4.9 | 216.5 | 41,888,300 | 249,100 | 6,382,000 | 25.62 |
| 4/5 | 208.0 | -2.6 | 208.6 | 42,537,500 | 262,000 | 6,733,900 | 25.70 |
| 3/29 | 213.5 | -3.8 | 215.7 | 61,101,000 | 250,400 | 6,607,800 | 26.39 |
| 3/22 | 222.0 | +8.0 | 218.9 | 44,235,300 | 278,400 | 6,910,100 | 24.82 |
| 3/15 | 205.5 | +2.1 | 203.3 | 59,470,800 | 367,600 | 7,662,700 | 20.85 |
| 3/8 | 201.2 | -6.7 | 205.3 | 87,760,700 | 2,396,600 | 7,814,800 | 3.26 |
| 3/1 | 215.7 | -2.9 | 218.0 | 38,553,200 | 187,000 | 6,030,500 | 32.25 |
| 2/22 | 222.1 | +4.4 | 220.5 | 28,819,400 | 161,800 | 5,719,900 | 35.35 |
| 2/16 | 212.7 | -11.3 | 222.2 | 57,008,600 | 165,900 | 5,787,900 | 34.89 |
| 2/9 | 239.7 | -0.4 | 240.4 | 35,902,500 | 422,700 | 5,413,000 | 12.81 |
| 2/2 | 240.7 | +2.3 | 238.5 | 36,352,800 | 369,700 | 5,545,600 | 15.00 |
| 1/26 | 235.2 | +0.0 | 234.4 | 28,571,400 | 367,300 | 5,755,200 | 15.67 |
| 1/19 | 235.3 | -2.0 | 231.4 | 43,352,100 | 365,100 | 5,753,500 | 15.76 |
| 1/12 | 240.0 | -3.9 | 245.7 | 29,750,300 | 391,300 | 5,534,000 | 14.14 |
| 1/5 | 249.7 | +3.1 | 247.0 | 17,042,800 | ー | ー | ー |
| 12/29 | 242.1 | +3.1 | 240.4 | 31,699,500 | 124,100 | 5,343,600 | 43.06 |
| 12/22 | 234.8 | +2.2 | 230.7 | 27,985,600 | 131,500 | 5,229,000 | 39.76 |
| 12/15 | 229.7 | +5.1 | 226.4 | 60,643,100 | 96,800 | 5,210,800 | 53.83 |
| 12/8 | 218.5 | -9.6 | 228.8 | 73,395,100 | 165,100 | 5,351,900 | 32.42 |
| 12/1 | 241.8 | -4.1 | 254.0 | 241,001,200 | 120,500 | 4,919,200 | 40.82 |
| 11/24 | 252.1 | +4.2 | 247.3 | 53,534,200 | 147,100 | 4,215,400 | 28.66 |
| 11/17 | 241.9 | -2.9 | 235.6 | 91,085,000 | 111,800 | 2,864,500 | 25.62 |
| 11/10 | 249.2 | +3.3 | 247.8 | 49,254,300 | 158,700 | 1,608,600 | 10.14 |
| 11/2 | 241.3 | +8.9 | 226.8 | 74,434,900 | 60,400 | 1,540,400 | 25.50 |
| 10/27 | 221.6 | +2.4 | 216.3 | 57,698,400 | 100,800 | 1,662,200 | 16.49 |
| 10/20 | 216.4 | -9.7 | 223.9 | 65,261,900 | 128,700 | 1,768,400 | 13.74 |
| 10/13 | 239.6 | +0.4 | 241.0 | 37,898,300 | 165,300 | 1,604,200 | 9.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて