！決算発表予定日 2025/01/10
2186東証S信用
業種 サービス業
ソーバル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,020 (24/07/08) | 845 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,020 (24/07/08) | 845 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 907 | 907 | 902 | 902 | -3 | -0.3 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,000 | 1,000 | 995 | 999 | +3 | +0.3 | 2,800 |
| 5/28 | 1,000 | 1,002 | 996 | 996 | 0 | 0.0 | 2,200 |
| 5/27 | 1,002 | 1,002 | 995 | 996 | +1 | +0.1 | 2,000 |
| 5/24 | 1,000 | 1,000 | 995 | 995 | -4 | -0.4 | 1,700 |
| 5/23 | 998 | 1,000 | 996 | 999 | +2 | +0.2 | 1,200 |
| 5/22 | 998 | 1,000 | 997 | 997 | -1 | -0.1 | 1,600 |
| 5/21 | 996 | 998 | 996 | 998 | +3 | +0.3 | 1,200 |
| 5/20 | 991 | 997 | 991 | 995 | +5 | +0.5 | 2,300 |
| 5/17 | 992 | 996 | 990 | 990 | -7 | -0.7 | 6,500 |
| 5/16 | 1,003 | 1,003 | 997 | 997 | -4 | -0.4 | 1,700 |
| 5/15 | 1,001 | 1,002 | 1,000 | 1,001 | +1 | +0.1 | 1,500 |
| 5/14 | 998 | 1,000 | 998 | 1,000 | +2 | +0.2 | 7,800 |
| 5/13 | 997 | 998 | 996 | 998 | +1 | +0.1 | 1,500 |
| 5/10 | 997 | 998 | 997 | 997 | +1 | +0.1 | 1,900 |
| 5/9 | 994 | 998 | 994 | 996 | +2 | +0.2 | 1,200 |
| 5/8 | 998 | 998 | 991 | 994 | -4 | -0.4 | 2,000 |
| 5/7 | 996 | 998 | 994 | 998 | +4 | +0.4 | 2,100 |
| 5/2 | 993 | 997 | 993 | 994 | +1 | +0.1 | 1,500 |
| 5/1 | 993 | 994 | 992 | 993 | 0 | 0.0 | 1,500 |
| 4/30 | 989 | 993 | 987 | 993 | +6 | +0.6 | 3,700 |
| 4/26 | 986 | 990 | 985 | 987 | +1 | +0.1 | 2,300 |
| 4/25 | 985 | 986 | 984 | 986 | 0 | 0.0 | 900 |
| 4/24 | 984 | 986 | 983 | 986 | +2 | +0.2 | 3,100 |
| 4/23 | 984 | 984 | 983 | 984 | 0 | 0.0 | 700 |
| 4/22 | 980 | 984 | 979 | 984 | +4 | +0.4 | 1,600 |
| 4/19 | 985 | 985 | 973 | 980 | -2 | -0.2 | 4,600 |
| 4/18 | 975 | 982 | 975 | 982 | +3 | +0.3 | 1,700 |
| 4/17 | 981 | 982 | 975 | 979 | -2 | -0.2 | 4,800 |
| 4/16 | 982 | 983 | 980 | 981 | -2 | -0.2 | 3,500 |
| 4/15 | 984 | 984 | 981 | 983 | -1 | -0.1 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
