2186東証S信用
業種 サービス業
ソーバル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,098 (23/06/20) | 953 (23/10/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,007 (24/01/15) | 966 (24/03/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 993 | 998 | 991 | 994 | +1 | +0.1 | 9,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 990 | 1,000 | 973 | 993 | +3 | +0.3 | 85,800 |
| 24/03 | 985 | 990 | 966 | 990 | +5 | +0.5 | 92,300 |
| 24/02 | 1,002 | 1,005 | 975 | 985 | -16 | -1.6 | 127,000 |
| 24/01 | 992 | 1,007 | 990 | 1,001 | +11 | +1.1 | 77,100 |
| 23/12 | 998 | 1,003 | 962 | 990 | -13 | -1.3 | 97,600 |
| 23/11 | 977 | 1,007 | 970 | 1,003 | +29 | +3.0 | 55,900 |
| 23/10 | 1,012 | 1,013 | 953 | 974 | -45 | -4.4 | 105,800 |
| 23/09 | 1,032 | 1,037 | 1,011 | 1,019 | -13 | -1.3 | 183,100 |
| 23/08 | 1,062 | 1,078 | 1,014 | 1,032 | -35 | -3.3 | 269,100 |
| 23/07 | 1,062 | 1,090 | 1,045 | 1,067 | -30 | -2.7 | 145,000 |
| 23/06 | 1,052 | 1,098 | 1,039 | 1,097 | +46 | +4.4 | 226,900 |
| 23/05 | 1,042 | 1,059 | 1,041 | 1,051 | +11 | +1.1 | 65,100 |
| 23/04 | 1,102 | 1,124 | 1,015 | 1,040 | -62 | -5.6 | 126,000 |
| 23/03 | 1,019 | 1,148 | 1,012 | 1,102 | +80 | +7.8 | 298,800 |
| 23/02 | 1,019 | 1,057 | 1,001 | 1,022 | +4 | +0.4 | 131,400 |
| 23/01 | 995 | 1,029 | 988 | 1,018 | +20 | +2.0 | 76,600 |
| 22/12 | 1,026 | 1,070 | 980 | 998 | -34 | -3.3 | 179,900 |
| 22/11 | 1,000 | 1,038 | 994 | 1,032 | +32 | +3.2 | 85,300 |
| 22/10 | 1,066 | 1,120 | 975 | 1,000 | -33 | -3.2 | 243,300 |
| 22/09 | 1,025 | 1,033 | 1,000 | 1,033 | +9 | +0.9 | 70,800 |
| 22/08 | 1,050 | 1,115 | 1,023 | 1,024 | -25 | -2.4 | 205,300 |
| 22/07 | 1,060 | 1,067 | 1,020 | 1,049 | +3 | +0.3 | 89,400 |
| 22/06 | 1,041 | 1,070 | 983 | 1,046 | +5 | +0.5 | 85,100 |
| 22/05 | 1,013 | 1,041 | 975 | 1,041 | +31 | +3.1 | 53,800 |
| 22/04 | 1,042 | 1,072 | 1,000 | 1,010 | -48 | -4.5 | 81,900 |
| 22/03 | 1,051 | 1,083 | 945 | 1,058 | +8 | +0.8 | 126,700 |
| 22/02 | 1,299 | 1,299 | 994 | 1,050 | -222 | -17.5 | 190,100 |
| 22/01 | 1,120 | 1,477 | 1,090 | 1,272 | +152 | +13.6 | 1,253,600 |
| 21/12 | 1,016 | 1,137 | 994 | 1,120 | +103 | +10.1 | 235,700 |
| 21/11 | 990 | 1,050 | 980 | 1,017 | +31 | +3.1 | 57,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて