2201東証P貸借
業種 食料品
森永製菓 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,887.5 (24/02/02) | 2,140.0 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,887.5 (24/02/02) | 2,432.5 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,471.0 | 2,610.0 | 2,432.5 | 2,495.5 | -146.5 | -5.6 | 3,852,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,870.0 | -5.4 | 1,911.7 | 1,608,200 | 9,500 | 19,400 | 2.04 |
| 3/10 | 1,977.5 | +1.0 | 1,967.7 | 1,395,600 | 17,400 | 18,500 | 1.06 |
| 3/3 | 1,957.5 | -1.4 | 1,960.6 | 2,016,200 | 16,200 | 17,400 | 1.07 |
| 2/24 | 1,985.0 | +3.1 | 1,964.4 | 953,800 | 42,300 | 38,000 | 0.90 |
| 2/17 | 1,925.0 | +4.5 | 1,928.1 | 1,919,800 | 23,500 | 25,000 | 1.06 |
| 2/10 | 1,842.5 | +0.1 | 1,849.7 | 1,322,200 | 9,900 | 36,800 | 3.72 |
| 2/3 | 1,840.0 | -1.1 | 1,881.8 | 1,703,400 | 10,300 | 36,400 | 3.53 |
| 1/27 | 1,860.0 | -0.4 | 1,874.2 | 1,013,600 | 11,100 | 37,100 | 3.34 |
| 1/20 | 1,867.5 | -0.7 | 1,849.6 | 1,518,600 | 8,600 | 31,100 | 3.62 |
| 1/13 | 1,880.0 | +0.4 | 1,878.5 | 1,134,600 | 7,800 | 25,200 | 3.23 |
| 1/6 | 1,872.5 | -4.6 | 1,896.2 | 945,000 | 4,100 | 26,800 | 6.54 |
| 12/30 | 1,962.5 | +0.9 | 1,962.4 | 2,274,600 | 5,700 | 22,500 | 3.95 |
| 12/23 | 1,945.0 | +0.3 | 1,940.2 | 1,538,200 | 5,800 | 25,800 | 4.45 |
| 12/16 | 1,940.0 | +1.4 | 1,930.6 | 1,483,600 | 9,800 | 29,100 | 2.97 |
| 12/9 | 1,912.5 | +5.4 | 1,857.2 | 1,838,600 | 8,600 | 35,400 | 4.12 |
| 12/2 | 1,815.0 | -5.2 | 1,846.0 | 1,434,600 | 13,800 | 43,800 | 3.17 |
| 11/25 | 1,915.0 | +4.1 | 1,888.9 | 1,065,800 | 11,400 | 35,900 | 3.15 |
| 11/18 | 1,840.0 | +1.4 | 1,810.4 | 1,692,600 | 10,600 | 46,500 | 4.39 |
| 11/11 | 1,815.0 | -1.4 | 1,838.9 | 1,647,200 | 11,500 | 42,600 | 3.70 |
| 11/4 | 1,840.0 | -2.0 | 1,866.4 | 1,113,000 | 13,100 | 40,300 | 3.08 |
| 10/28 | 1,877.5 | -1.7 | 1,893.8 | 2,216,000 | 11,500 | 37,400 | 3.25 |
| 10/21 | 1,910.0 | -1.9 | 1,917.9 | 1,424,000 | 11,900 | 34,700 | 2.92 |
| 10/14 | 1,947.5 | -1.4 | 1,947.3 | 1,367,800 | 11,100 | 32,000 | 2.88 |
| 10/7 | 1,975.0 | -0.6 | 1,992.4 | 1,587,400 | 11,800 | 30,600 | 2.59 |
| 9/30 | 1,987.5 | +3.7 | 1,955.7 | 1,515,200 | 13,000 | 33,800 | 2.60 |
| 9/22 | 1,917.5 | +0.1 | 1,923.9 | 832,800 | 16,500 | 37,100 | 2.25 |
| 9/16 | 1,915.0 | -0.4 | 1,915.1 | 1,389,800 | 15,500 | 36,500 | 2.35 |
| 9/9 | 1,922.5 | -1.8 | 1,931.9 | 1,425,800 | 15,100 | 35,900 | 2.38 |
| 9/2 | 1,957.5 | -3.2 | 1,981.9 | 1,281,600 | 17,700 | 33,500 | 1.89 |
| 8/26 | 2,022.5 | +0.1 | 2,048.0 | 1,134,200 | 20,100 | 29,400 | 1.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて