2201東証P貸借
業種 食料品
森永製菓 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,887.5 (24/02/02) | 2,212.0 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,887.5 (24/02/02) | 2,422.0 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,520.0 | 2,559.0 | 2,505.0 | 2,526.5 | +17.5 | +0.7 | 1,319,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 1,922.5 | -1.8 | 1,931.9 | 1,425,800 | 15,100 | 35,900 | 2.38 |
| 9/2 | 1,957.5 | -3.2 | 1,981.9 | 1,281,600 | 17,700 | 33,500 | 1.89 |
| 8/26 | 2,022.5 | +0.1 | 2,048.0 | 1,134,200 | 20,100 | 29,400 | 1.46 |
| 8/19 | 2,020.0 | +2.4 | 2,036.7 | 1,748,000 | 23,800 | 32,800 | 1.38 |
| 8/12 | 1,972.5 | -1.9 | 1,991.0 | 1,916,600 | 20,500 | 32,100 | 1.57 |
| 8/5 | 2,010.0 | -3.8 | 2,062.2 | 1,740,600 | 25,700 | 31,700 | 1.23 |
| 7/29 | 2,090.0 | -2.5 | 2,127.7 | 1,647,200 | 58,900 | 25,200 | 0.43 |
| 7/22 | 2,142.5 | -1.7 | 2,146.0 | 1,124,000 | 62,800 | 21,000 | 0.33 |
| 7/15 | 2,180.0 | -0.3 | 2,191.5 | 1,382,600 | 66,800 | 20,800 | 0.31 |
| 7/8 | 2,187.5 | +1.2 | 2,195.0 | 1,889,600 | 68,700 | 23,200 | 0.34 |
| 7/1 | 2,162.5 | +2.4 | 2,147.3 | 2,070,800 | 59,700 | 26,400 | 0.44 |
| 6/24 | 2,112.5 | +7.0 | 2,034.7 | 1,795,800 | 53,700 | 16,900 | 0.31 |
| 6/17 | 1,975.0 | +2.5 | 1,952.4 | 1,306,200 | 26,000 | 14,400 | 0.55 |
| 6/10 | 1,927.5 | -1.2 | 1,953.3 | 1,209,800 | 21,100 | 16,200 | 0.77 |
| 6/3 | 1,950.0 | -0.3 | 1,971.8 | 1,907,800 | 37,700 | 17,700 | 0.47 |
| 5/27 | 1,955.0 | 0.0 | 1,957.6 | 1,510,600 | 53,500 | 13,300 | 0.25 |
| 5/20 | 1,955.0 | -2.0 | 1,942.7 | 2,273,600 | 60,800 | 14,400 | 0.24 |
| 5/13 | 1,995.0 | -2.8 | 1,998.1 | 1,502,800 | 58,700 | 14,500 | 0.25 |
| 5/6 | 2,052.5 | +1.5 | 2,037.4 | 675,400 | ー | ー | ー |
| 4/28 | 2,022.5 | +1.3 | 1,985.4 | 1,428,000 | 57,400 | 17,600 | 0.31 |
| 4/22 | 1,997.5 | +0.4 | 1,966.3 | 1,414,200 | 59,100 | 16,600 | 0.28 |
| 4/15 | 1,990.0 | +1.9 | 1,972.1 | 1,224,800 | 51,600 | 44,600 | 0.86 |
| 4/8 | 1,952.5 | +0.5 | 1,943.8 | 1,627,000 | 55,600 | 42,500 | 0.76 |
| 4/1 | 1,942.5 | -0.4 | 1,938.3 | 1,809,400 | 33,300 | 39,500 | 1.19 |
| 3/25 | 1,950.0 | +0.5 | 1,946.1 | 1,412,800 | 29,200 | 34,300 | 1.17 |
| 3/18 | 1,940.0 | -1.4 | 1,971.5 | 2,126,600 | 27,100 | 30,400 | 1.12 |
| 3/11 | 1,967.5 | -0.3 | 1,960.8 | 2,251,200 | 28,000 | 21,200 | 0.76 |
| 3/4 | 1,972.5 | +9.0 | 1,957.4 | 2,905,600 | 32,100 | 25,000 | 0.78 |
| 2/25 | 1,810.0 | -1.6 | 1,808.0 | 1,203,400 | 28,900 | 29,100 | 1.01 |
| 2/18 | 1,840.0 | +0.4 | 1,836.7 | 1,137,200 | 28,800 | 28,300 | 0.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて