2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,390 (24/05/14) | 3,045 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,390 (24/05/14) | 3,050 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,160 | 3,200 | 3,160 | 3,200 | +50 | +1.6 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,155 | 3,170 | 3,150 | 3,150 | -15 | -0.5 | 2,000 |
| 11/20 | 3,155 | 3,170 | 3,145 | 3,165 | 0 | 0.0 | 2,000 |
| 11/19 | 3,190 | 3,190 | 3,145 | 3,165 | -20 | -0.6 | 6,800 |
| 11/18 | 3,195 | 3,205 | 3,185 | 3,185 | -10 | -0.3 | 2,700 |
| 11/15 | 3,205 | 3,215 | 3,195 | 3,195 | -5 | -0.2 | 1,100 |
| 11/14 | 3,205 | 3,205 | 3,200 | 3,200 | -5 | -0.2 | 1,500 |
| 11/13 | 3,220 | 3,230 | 3,205 | 3,205 | -15 | -0.5 | 3,600 |
| 11/12 | 3,220 | 3,235 | 3,220 | 3,220 | 0 | 0.0 | 2,500 |
| 11/11 | 3,225 | 3,245 | 3,220 | 3,220 | -20 | -0.6 | 800 |
| 11/8 | 3,235 | 3,245 | 3,200 | 3,240 | +25 | +0.8 | 3,800 |
| 11/7 | 3,235 | 3,235 | 3,190 | 3,215 | -40 | -1.2 | 2,900 |
| 11/6 | 3,190 | 3,255 | 3,175 | 3,255 | +75 | +2.4 | 3,200 |
| 11/5 | 3,240 | 3,240 | 3,180 | 3,180 | -50 | -1.6 | 2,200 |
| 11/1 | 3,195 | 3,260 | 3,195 | 3,230 | +35 | +1.1 | 1,200 |
| 10/31 | 3,170 | 3,195 | 3,170 | 3,195 | +25 | +0.8 | 1,900 |
| 10/30 | 3,210 | 3,220 | 3,170 | 3,170 | -45 | -1.4 | 11,700 |
| 10/29 | 3,225 | 3,225 | 3,200 | 3,215 | -20 | -0.6 | 1,400 |
| 10/28 | 3,205 | 3,240 | 3,205 | 3,235 | +25 | +0.8 | 1,900 |
| 10/25 | 3,270 | 3,270 | 3,200 | 3,210 | -70 | -2.1 | 4,100 |
| 10/24 | 3,260 | 3,280 | 3,250 | 3,280 | +20 | +0.6 | 2,400 |
| 10/23 | 3,285 | 3,295 | 3,250 | 3,260 | -20 | -0.6 | 7,600 |
| 10/22 | 3,295 | 3,295 | 3,260 | 3,280 | -15 | -0.5 | 2,800 |
| 10/21 | 3,255 | 3,300 | 3,255 | 3,295 | +45 | +1.4 | 6,600 |
| 10/18 | 3,250 | 3,270 | 3,235 | 3,250 | +20 | +0.6 | 2,100 |
| 10/17 | 3,255 | 3,255 | 3,220 | 3,230 | -20 | -0.6 | 5,600 |
| 10/16 | 3,225 | 3,255 | 3,225 | 3,250 | +25 | +0.8 | 5,700 |
| 10/15 | 3,210 | 3,230 | 3,210 | 3,225 | +20 | +0.6 | 4,300 |
| 10/11 | 3,205 | 3,220 | 3,205 | 3,205 | 0 | 0.0 | 3,600 |
| 10/10 | 3,225 | 3,235 | 3,205 | 3,205 | -10 | -0.3 | 3,900 |
| 10/9 | 3,240 | 3,270 | 3,215 | 3,215 | -10 | -0.3 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
