2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,390 (24/05/14) | 3,045 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,390 (24/05/14) | 3,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,190 | 3,195 | 3,170 | 3,185 | -15 | -0.5 | 5,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,200 | +0.2 | 3,168 | 15,100 | 1,100 | 6,400 | 5.82 |
| 11/15 | 3,195 | -1.4 | 3,214 | 9,500 | 1,000 | 8,400 | 8.40 |
| 11/8 | 3,240 | +0.3 | 3,213 | 12,100 | 1,300 | 8,300 | 6.38 |
| 11/1 | 3,230 | +0.6 | 3,191 | 18,100 | 1,200 | 8,100 | 6.75 |
| 10/25 | 3,210 | -1.2 | 3,266 | 23,500 | 1,400 | 8,500 | 6.07 |
| 10/18 | 3,250 | +1.4 | 3,236 | 17,700 | 1,300 | 8,300 | 6.38 |
| 10/11 | 3,205 | -3.5 | 3,242 | 20,000 | 600 | 8,600 | 14.33 |
| 10/4 | 3,320 | +1.8 | 3,273 | 21,600 | 200 | 6,800 | 34.00 |
| 9/27 | 3,260 | +0.5 | 3,274 | 17,100 | 200 | 6,500 | 32.50 |
| 9/20 | 3,245 | +1.4 | 3,229 | 15,800 | 100 | 8,300 | 83.00 |
| 9/13 | 3,200 | -0.6 | 3,196 | 16,900 | 100 | 8,600 | 86.00 |
| 9/6 | 3,220 | 0.0 | 3,199 | 14,700 | 200 | 8,400 | 42.00 |
| 8/30 | 3,220 | +0.2 | 3,219 | 11,800 | 0 | 8,000 | ー |
| 8/23 | 3,215 | +0.5 | 3,188 | 11,000 | 400 | 8,000 | 20.00 |
| 8/16 | 3,200 | +2.1 | 3,167 | 18,400 | 400 | 8,000 | 20.00 |
| 8/9 | 3,135 | -2.0 | 3,147 | 52,900 | 600 | 11,600 | 19.33 |
| 8/2 | 3,200 | -4.1 | 3,304 | 44,300 | 3,000 | 13,200 | 4.40 |
| 7/26 | 3,335 | -1.0 | 3,361 | 28,400 | 3,100 | 14,000 | 4.52 |
| 7/19 | 3,370 | +1.7 | 3,323 | 27,600 | 3,900 | 16,500 | 4.23 |
| 7/12 | 3,315 | +1.7 | 3,279 | 53,600 | 5,600 | 12,400 | 2.21 |
| 7/5 | 3,260 | +0.5 | 3,258 | 19,100 | 2,100 | 12,900 | 6.14 |
| 6/28 | 3,245 | +0.8 | 3,252 | 33,600 | 1,900 | 12,700 | 6.68 |
| 6/21 | 3,220 | -1.2 | 3,235 | 19,600 | 2,000 | 13,500 | 6.75 |
| 6/14 | 3,260 | -0.3 | 3,246 | 20,800 | 2,200 | 13,500 | 6.14 |
| 6/7 | 3,270 | +0.2 | 3,247 | 12,800 | 1,600 | 13,900 | 8.69 |
| 5/31 | 3,265 | -0.6 | 3,255 | 17,900 | 1,800 | 14,500 | 8.06 |
| 5/24 | 3,285 | +1.6 | 3,249 | 26,100 | 2,100 | 15,300 | 7.29 |
| 5/17 | 3,235 | -0.8 | 3,299 | 64,100 | 2,000 | 14,300 | 7.15 |
| 5/10 | 3,260 | +3.7 | 3,247 | 56,900 | 3,000 | 16,100 | 5.37 |
| 5/2 | 3,145 | +0.3 | 3,162 | 31,600 | 2,300 | 14,600 | 6.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
