2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,390 (24/05/14) | 3,045 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,390 (24/05/14) | 3,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,190 | 3,195 | 3,170 | 3,180 | -20 | -0.6 | 5,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,140 | -0.8 | 3,141 | 18,400 | 1,300 | 3,700 | 2.85 |
| 7/29 | 3,165 | -0.6 | 3,188 | 15,600 | 1,500 | 3,700 | 2.47 |
| 7/22 | 3,185 | +2.1 | 3,179 | 14,300 | 1,500 | 4,100 | 2.73 |
| 7/15 | 3,120 | -0.5 | 3,178 | 38,600 | 2,200 | 4,700 | 2.14 |
| 7/8 | 3,135 | +0.3 | 3,160 | 29,700 | 1,400 | 5,500 | 3.93 |
| 7/1 | 3,125 | -0.6 | 3,136 | 36,400 | 1,600 | 5,000 | 3.13 |
| 6/24 | 3,145 | +2.4 | 3,101 | 21,100 | 1,900 | 5,600 | 2.95 |
| 6/17 | 3,070 | +0.3 | 3,066 | 22,700 | 1,600 | 7,500 | 4.69 |
| 6/10 | 3,060 | -0.3 | 3,070 | 27,100 | 2,000 | 8,400 | 4.20 |
| 6/3 | 3,070 | -2.5 | 3,082 | 47,400 | 1,900 | 7,600 | 4.00 |
| 5/27 | 3,150 | +0.5 | 3,148 | 25,200 | 1,200 | 6,400 | 5.33 |
| 5/20 | 3,135 | -1.0 | 3,158 | 30,200 | 1,400 | 6,900 | 4.93 |
| 5/13 | 3,165 | +1.4 | 3,115 | 27,300 | 1,900 | 5,700 | 3.00 |
| 5/6 | 3,120 | -0.3 | 3,141 | 7,200 | ー | ー | ー |
| 4/28 | 3,130 | +0.2 | 3,114 | 41,300 | 2,300 | 6,600 | 2.87 |
| 4/22 | 3,125 | +0.5 | 3,119 | 17,400 | 2,600 | 6,800 | 2.62 |
| 4/15 | 3,110 | +0.2 | 3,118 | 28,900 | 3,700 | 6,800 | 1.84 |
| 4/8 | 3,105 | -1.4 | 3,131 | 35,500 | 3,900 | 7,200 | 1.85 |
| 4/1 | 3,150 | -0.9 | 3,174 | 106,100 | 5,600 | 6,200 | 1.11 |
| 3/25 | 3,180 | -1.1 | 3,192 | 76,200 | 53,900 | 8,600 | 0.16 |
| 3/18 | 3,215 | +0.5 | 3,220 | 50,400 | 24,600 | 8,700 | 0.35 |
| 3/11 | 3,200 | +0.5 | 3,162 | 48,900 | 13,700 | 8,500 | 0.62 |
| 3/4 | 3,185 | -4.6 | 3,256 | 58,900 | 4,400 | 8,700 | 1.98 |
| 2/25 | 3,340 | -1.0 | 3,358 | 15,200 | 2,500 | 6,100 | 2.44 |
| 2/18 | 3,375 | +0.5 | 3,379 | 30,700 | 2,300 | 8,300 | 3.61 |
| 2/10 | 3,360 | -0.4 | 3,339 | 26,200 | 4,100 | 8,100 | 1.98 |
| 2/4 | 3,375 | +0.5 | 3,385 | 21,800 | 3,900 | 7,300 | 1.87 |
| 1/28 | 3,360 | -2.3 | 3,426 | 43,800 | 3,200 | 7,200 | 2.25 |
| 1/21 | 3,440 | -3.8 | 3,484 | 32,400 | 3,600 | 7,400 | 2.06 |
| 1/14 | 3,575 | -1.1 | 3,590 | 19,100 | 3,100 | 6,300 | 2.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
