2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,390 (24/05/14) | 3,045 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,390 (24/05/14) | 3,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,190 | 3,195 | 3,150 | 3,155 | -45 | -1.4 | 13,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,615 | -1.2 | 3,638 | 11,800 | 2,100 | 6,300 | 3.00 |
| 12/30 | 3,660 | +1.4 | 3,629 | 14,400 | 2,400 | 5,900 | 2.46 |
| 12/24 | 3,610 | -2.3 | 3,626 | 18,500 | 2,300 | 6,400 | 2.78 |
| 12/17 | 3,695 | +0.4 | 3,671 | 26,600 | 5,000 | 5,400 | 1.08 |
| 12/10 | 3,680 | +2.2 | 3,691 | 21,900 | 2,400 | 5,800 | 2.42 |
| 12/3 | 3,600 | -2.2 | 3,623 | 20,800 | 2,200 | 5,500 | 2.50 |
| 11/26 | 3,680 | -1.1 | 3,700 | 14,900 | 1,600 | 5,400 | 3.38 |
| 11/19 | 3,720 | -0.8 | 3,732 | 8,300 | 1,400 | 5,100 | 3.64 |
| 11/12 | 3,750 | -0.5 | 3,732 | 15,700 | 1,700 | 5,000 | 2.94 |
| 11/5 | 3,770 | +0.8 | 3,775 | 8,700 | 1,300 | 4,400 | 3.38 |
| 10/29 | 3,740 | -0.8 | 3,764 | 12,700 | 1,400 | 4,700 | 3.36 |
| 10/22 | 3,770 | -0.7 | 3,773 | 8,500 | 1,300 | 4,200 | 3.23 |
| 10/15 | 3,795 | +0.9 | 3,781 | 10,500 | 1,400 | 4,700 | 3.36 |
| 10/8 | 3,760 | -1.7 | 3,787 | 15,600 | 1,700 | 5,700 | 3.35 |
| 10/1 | 3,825 | -3.3 | 3,913 | 23,400 | 1,900 | 3,800 | 2.00 |
| 9/24 | 3,955 | 0.0 | 3,923 | 12,500 | 1,500 | 2,900 | 1.93 |
| 9/17 | 3,955 | +1.4 | 3,922 | 22,000 | 1,500 | 3,300 | 2.20 |
| 9/10 | 3,900 | +2.1 | 3,847 | 26,900 | 1,600 | 3,500 | 2.19 |
| 9/3 | 3,820 | 0.0 | 3,810 | 11,800 | 1,300 | 3,200 | 2.46 |
| 8/27 | 3,820 | +1.9 | 3,792 | 10,900 | 1,700 | 3,300 | 1.94 |
| 8/20 | 3,750 | -0.9 | 3,759 | 7,100 | 1,600 | 3,400 | 2.13 |
| 8/13 | 3,785 | +0.9 | 3,768 | 7,900 | 1,400 | 3,400 | 2.43 |
| 8/6 | 3,750 | +0.3 | 3,749 | 8,000 | 1,400 | 3,800 | 2.71 |
| 7/30 | 3,740 | -0.7 | 3,765 | 12,200 | 1,300 | 3,700 | 2.85 |
| 7/21 | 3,765 | +0.4 | 3,740 | 9,400 | 1,800 | 3,900 | 2.17 |
| 7/16 | 3,750 | -0.7 | 3,809 | 31,600 | 2,200 | 3,800 | 1.73 |
| 7/9 | 3,775 | -0.7 | 3,785 | 16,900 | 1,700 | 5,400 | 3.18 |
| 7/2 | 3,800 | +0.3 | 3,807 | 13,400 | 2,000 | 5,200 | 2.60 |
| 6/25 | 3,790 | +0.3 | 3,779 | 13,200 | 2,100 | 4,100 | 1.95 |
| 6/18 | 3,780 | +0.1 | 3,806 | 16,800 | 2,300 | 4,100 | 1.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
