2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,390 (24/05/14) | 3,045 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,390 (24/05/14) | 3,050 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,195 | 3,260 | 3,145 | 3,155 | -40 | -1.3 | 51,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 4,350 | 4,350 | 4,010 | 4,350 | +40 | +0.9 | 68,800 |
| 14/09 | 4,260 | 4,340 | 4,200 | 4,310 | +30 | +0.7 | 53,700 |
| 14/08 | 4,220 | 4,320 | 4,100 | 4,280 | 0 | 0.0 | 44,200 |
| 14/07 | 4,100 | 4,360 | 4,090 | 4,280 | +170 | +4.1 | 105,600 |
| 14/06 | 3,980 | 4,120 | 3,960 | 4,110 | +140 | +3.5 | 72,200 |
| 14/05 | 3,990 | 4,040 | 3,890 | 3,970 | 0 | 0.0 | 65,100 |
| 14/04 | 4,070 | 4,070 | 3,960 | 3,970 | -90 | -2.2 | 61,400 |
| 14/03 | 4,070 | 4,200 | 3,960 | 4,060 | -10 | -0.3 | 119,600 |
| 14/02 | 3,980 | 4,090 | 3,920 | 4,070 | +90 | +2.3 | 80,400 |
| 14/01 | 3,960 | 4,090 | 3,950 | 3,980 | +20 | +0.5 | 110,800 |
| 13/12 | 3,960 | 3,980 | 3,860 | 3,960 | +10 | +0.3 | 159,100 |
| 13/11 | 4,050 | 4,060 | 3,950 | 3,950 | -100 | -2.5 | 96,500 |
| 13/10 | 4,010 | 4,080 | 3,950 | 4,050 | +10 | +0.3 | 60,500 |
| 13/09 | 3,910 | 4,100 | 3,890 | 4,040 | +140 | +3.6 | 49,900 |
| 13/08 | 3,930 | 4,000 | 3,900 | 3,900 | -40 | -1.0 | 53,200 |
| 13/07 | 4,090 | 4,100 | 3,940 | 3,940 | -150 | -3.7 | 94,600 |
| 13/06 | 4,000 | 4,090 | 3,860 | 4,090 | +60 | +1.5 | 81,200 |
| 13/05 | 4,250 | 4,330 | 3,980 | 4,030 | -220 | -5.2 | 81,900 |
| 13/04 | 4,200 | 4,410 | 4,000 | 4,250 | +30 | +0.7 | 89,200 |
| 13/03 | 4,200 | 4,570 | 4,170 | 4,220 | 0 | 0.0 | 172,700 |
| 13/02 | 4,160 | 4,250 | 4,020 | 4,220 | +70 | +1.7 | 62,700 |
| 13/01 | 4,030 | 4,180 | 3,990 | 4,150 | +200 | +5.1 | 49,500 |
| 12/12 | 3,970 | 4,150 | 3,940 | 3,950 | -20 | -0.5 | 60,800 |
| 12/11 | 3,950 | 4,030 | 3,810 | 3,970 | +30 | +0.8 | 38,700 |
| 12/10 | 4,110 | 4,110 | 3,810 | 3,940 | -190 | -4.6 | 45,500 |
| 12/09 | 3,900 | 4,240 | 3,730 | 4,130 | +190 | +4.8 | 39,400 |
| 12/08 | 3,860 | 4,150 | 3,640 | 3,940 | +120 | +3.1 | 40,600 |
| 12/07 | 3,810 | 4,020 | 3,740 | 3,820 | +60 | +1.6 | 69,500 |
| 12/06 | 3,550 | 3,830 | 3,500 | 3,760 | +210 | +5.9 | 54,600 |
| 12/05 | 3,970 | 3,970 | 3,500 | 3,550 | -400 | -10.1 | 54,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
