2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,390 (24/05/14) | 3,045 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,390 (24/05/14) | 3,050 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,195 | 3,260 | 3,145 | 3,155 | -40 | -1.3 | 51,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 4,080 | 4,090 | 3,870 | 3,950 | -130 | -3.2 | 39,500 |
| 12/03 | 4,150 | 4,250 | 4,000 | 4,080 | -70 | -1.7 | 81,500 |
| 12/02 | 3,940 | 4,210 | 3,880 | 4,150 | +190 | +4.8 | 43,700 |
| 12/01 | 3,800 | 4,000 | 3,790 | 3,960 | +160 | +4.2 | 32,200 |
| 11/12 | 4,080 | 4,230 | 3,720 | 3,800 | -200 | -5.0 | 47,700 |
| 11/11 | 4,070 | 4,100 | 3,860 | 4,000 | -10 | -0.3 | 31,200 |
| 11/10 | 4,230 | 4,250 | 3,950 | 4,010 | -220 | -5.2 | 32,500 |
| 11/09 | 4,170 | 4,270 | 4,050 | 4,230 | +70 | +1.7 | 54,900 |
| 11/08 | 3,860 | 4,180 | 3,610 | 4,160 | +310 | +8.1 | 48,000 |
| 11/07 | 3,830 | 4,220 | 3,830 | 3,850 | +30 | +0.8 | 63,800 |
| 11/06 | 3,610 | 3,830 | 3,520 | 3,820 | +240 | +6.7 | 45,800 |
| 11/05 | 3,810 | 3,880 | 3,530 | 3,580 | -220 | -5.8 | 34,600 |
| 11/04 | 4,080 | 4,130 | 3,730 | 3,800 | -340 | -8.2 | 51,000 |
| 11/03 | 4,030 | 4,200 | 3,540 | 4,140 | +110 | +2.7 | 107,000 |
| 11/02 | 3,990 | 4,210 | 3,950 | 4,030 | +50 | +1.3 | 51,600 |
| 11/01 | 3,950 | 4,070 | 3,910 | 3,980 | +90 | +2.3 | 53,700 |
| 10/12 | 4,020 | 4,150 | 3,860 | 3,890 | -160 | -4.0 | 81,000 |
| 10/11 | 3,810 | 4,180 | 3,750 | 4,050 | +300 | +8.0 | 59,000 |
| 10/10 | 4,490 | 4,490 | 3,750 | 3,750 | -740 | -16.5 | 72,200 |
| 10/09 | 4,500 | 4,590 | 4,290 | 4,490 | 0 | 0.0 | 59,300 |
| 10/08 | 4,280 | 4,620 | 4,260 | 4,490 | +170 | +3.9 | 48,100 |
| 10/07 | 4,290 | 4,620 | 4,200 | 4,320 | 0 | 0.0 | 81,700 |
| 10/06 | 4,350 | 4,580 | 4,200 | 4,320 | -30 | -0.7 | 57,600 |
| 10/05 | 4,540 | 4,620 | 4,160 | 4,350 | -220 | -4.8 | 81,400 |
| 10/04 | 4,680 | 4,700 | 4,550 | 4,570 | -90 | -1.9 | 70,200 |
| 10/03 | 4,630 | 4,950 | 4,550 | 4,660 | +90 | +2.0 | 87,800 |
| 10/02 | 4,660 | 4,700 | 4,530 | 4,570 | -110 | -2.4 | 46,600 |
| 10/01 | 4,780 | 4,980 | 4,660 | 4,680 | -100 | -2.1 | 45,800 |
| 09/12 | 4,700 | 4,920 | 4,650 | 4,780 | +90 | +1.9 | 68,200 |
| 09/11 | 4,780 | 4,840 | 4,560 | 4,690 | -90 | -1.9 | 54,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
