2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,390 (24/05/14) | 3,045 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,390 (24/05/14) | 3,050 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,065 | 3,390 | 3,050 | 3,200 | +140 | +4.6 | 1,630,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,080 | 3,230 | 3,040 | 3,060 | -20 | -0.7 | 1,469,300 |
| 2022 | 3,655 | 3,655 | 3,035 | 3,080 | -580 | -15.9 | 1,426,100 |
| 2021 | 4,005 | 4,210 | 3,590 | 3,660 | -345 | -8.6 | 936,600 |
| 2020 | 4,360 | 4,390 | 3,140 | 4,005 | -360 | -8.3 | 1,349,100 |
| 2019 | 4,170 | 4,880 | 4,060 | 4,365 | +180 | +4.3 | 863,800 |
| 2018 | 5,080 | 5,140 | 3,800 | 4,185 | -875 | -17.3 | 1,089,800 |
| 2017 | 5,000 | 5,340 | 4,685 | 5,060 | +65 | +1.3 | 1,137,400 |
| 2016 | 4,730 | 4,995 | 4,330 | 4,995 | +265 | +5.6 | 916,100 |
| 2015 | 4,680 | 5,520 | 4,310 | 4,730 | +50 | +1.1 | 1,129,200 |
| 2014 | 3,960 | 4,680 | 3,890 | 4,680 | +720 | +18.2 | 959,300 |
| 2013 | 4,030 | 4,570 | 3,860 | 3,960 | +10 | +0.3 | 1,051,000 |
| 2012 | 3,800 | 4,250 | 3,500 | 3,950 | +150 | +4.0 | 600,300 |
| 2011 | 3,950 | 4,270 | 3,520 | 3,800 | -90 | -2.3 | 621,800 |
| 2010 | 4,780 | 4,980 | 3,750 | 3,890 | -890 | -18.6 | 790,700 |
| 2009 | 5,010 | 5,480 | 4,320 | 4,780 | -320 | -6.3 | 732,300 |
| 2008 | 4,710 | 5,100 | 3,560 | 5,100 | +240 | +4.9 | 825,500 |
| 2007 | 5,750 | 6,760 | 4,520 | 4,860 | -860 | -15.0 | 855,500 |
| 2006 | 8,640 | 8,680 | 5,210 | 5,720 | -2,870 | -33.4 | 2,171,100 |
| 2005 | 3,540 | 8,750 | 3,470 | 8,590 | +5,030 | +141.3 | 4,586,900 |
| 2004 | 2,760 | 3,630 | 2,750 | 3,560 | +760 | +27.1 | 1,233,700 |
| 2003 | 2,470 | 2,980 | 2,410 | 2,800 | +300 | +12.0 | 867,100 |
| 2002 | 2,450 | 2,860 | 2,160 | 2,500 | +60 | +2.5 | 975,100 |
| 2001 | 2,730 | 3,200 | 2,370 | 2,440 | -300 | -11.0 | 712,800 |
| 2000 | 2,650 | 3,300 | 2,440 | 2,740 | -100 | -3.5 | 653,200 |
| 1999 | 3,170 | 3,870 | 2,750 | 2,840 | -320 | -10.1 | 532,900 |
| 1998 | 3,240 | 4,300 | 2,950 | 3,160 | +110 | +3.6 | 345,800 |
| 1997 | 5,710 | 5,900 | 2,950 | 3,050 | -2,660 | -46.6 | 419,900 |
| 1996 | 6,200 | 7,690 | 5,600 | 5,710 | -460 | -7.5 | 605,800 |
| 1995 | 6,400 | 6,490 | 4,800 | 6,170 | -170 | -2.7 | 431,100 |
| 1994 | 6,010 | 7,680 | 5,900 | 6,340 | +530 | +9.1 | 544,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
